Mesa Laboratories (MLAB) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico de Precios Históricos de Mesa Laboratories
Datos de Precios Históricos de Mesa Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | $61,58 | -3,42% | $62,92 | $63,50 | $60,43 | 113,9K |
| 8 sept. 2025 | $63,76 | -1,53% | $63,20 | $63,87 | $60,63 | 198,8K |
| 5 sept. 2025 | $64,75 | +0,65% | $65,13 | $68,00 | $63,80 | 101,3K |
| 4 sept. 2025 | $64,33 | +4,79% | $61,41 | $64,44 | $59,63 | 157,1K |
| 3 sept. 2025 | $61,39 | -4,39% | $63,67 | $65,92 | $60,58 | 122,0K |
| 2 sept. 2025 | $64,21 | -5,23% | $66,79 | $67,00 | $63,74 | 85,5K |
| 29 ago. 2025 | $67,75 | +0,52% | $67,03 | $68,18 | $66,97 | 102,1K |
| 28 ago. 2025 | $67,40 | -2,02% | $68,68 | $68,68 | $66,90 | 80,5K |
| 27 ago. 2025 | $68,79 | -0,78% | $69,15 | $70,30 | $68,00 | 64,6K |
| 26 ago. 2025 | $69,33 | -3,79% | $71,94 | $72,94 | $68,99 | 171,3K |
| 25 ago. 2025 | $72,06 | -1,23% | $73,14 | $73,14 | $70,28 | 48,8K |
| 22 ago. 2025 | $72,96 | +9,04% | $67,50 | $73,19 | $67,32 | 111,0K |
| 21 ago. 2025 | $66,91 | -2,85% | $68,20 | $69,51 | $66,66 | 100,1K |
| 20 ago. 2025 | $68,87 | -1,91% | $69,72 | $70,70 | $68,59 | 58,4K |
| 19 ago. 2025 | $70,21 | +2,65% | $69,04 | $70,59 | $67,53 | 52,2K |
| 18 ago. 2025 | $68,40 | -0,68% | $68,94 | $70,02 | $66,72 | 82,2K |
| 15 ago. 2025 | $68,87 | +1,44% | $68,20 | $69,98 | $65,52 | 165,1K |
| 14 ago. 2025 | $67,89 | -2,01% | $68,15 | $69,27 | $63,54 | 105,8K |
| 13 ago. 2025 | $69,28 | +9,50% | $63,27 | $69,46 | $60,63 | 133,9K |
| 12 ago. 2025 | $63,27 | +4,60% | $60,59 | $63,78 | $60,59 | 85,9K |
| 11 ago. 2025 | $60,49 | -5,91% | $64,73 | $65,88 | $59,94 | 115,6K |
| 8 ago. 2025 | $64,29 | +1,29% | $63,28 | $65,00 | $62,54 | 140,0K |
| 7 ago. 2025 | $63,47 | +2,35% | $63,81 | $66,15 | $63,00 | 174,3K |
| 6 ago. 2025 | $62,01 | +7,96% | $57,81 | $62,91 | $55,45 | 278,8K |
| 5 ago. 2025 | $57,44 | -24,92% | $74,90 | $75,91 | $57,41 | 241,0K |
| 4 ago. 2025 | $76,50 | +2,12% | $75,42 | $76,85 | $72,83 | 84,0K |
| 1 ago. 2025 | $74,91 | -2,05% | $75,22 | $75,22 | $72,43 | 119,0K |
| 31 jul. 2025 | $76,48 | -2,94% | $78,12 | $80,40 | $76,27 | 82,2K |
| 30 jul. 2025 | $78,80 | +2,63% | $77,39 | $79,59 | $76,03 | 102,8K |
| 29 jul. 2025 | $76,78 | -0,62% | $78,00 | $78,00 | $76,14 | 65,9K |
| 28 jul. 2025 | $77,26 | +2,17% | $75,80 | $78,31 | $74,36 | 82,5K |
| 25 jul. 2025 | $75,62 | +1,74% | $74,13 | $75,63 | $73,96 | 61,8K |
| 24 jul. 2025 | $74,33 | -0,42% | $74,33 | $75,46 | $73,51 | 98,9K |
| 23 jul. 2025 | $74,64 | +4,55% | $71,78 | $74,95 | $71,78 | 117,1K |
| 22 jul. 2025 | $71,39 | +5,03% | $68,23 | $72,52 | $68,23 | 125,1K |
| 21 jul. 2025 | $67,97 | -2,97% | $70,41 | $70,94 | $67,95 | 128,5K |
| 18 jul. 2025 | $70,05 | -6,76% | $76,18 | $76,18 | $68,58 | 175,3K |
| 17 jul. 2025 | $75,13 | -4,93% | $78,60 | $80,93 | $74,64 | 152,8K |
| 16 jul. 2025 | $79,03 | +1,88% | $78,32 | $80,84 | $76,36 | 157,3K |
| 15 jul. 2025 | $77,57 | -6,38% | $82,99 | $83,75 | $76,19 | 300,2K |
| 14 jul. 2025 | $82,86 | -4,12% | $85,64 | $88,05 | $82,62 | 234,1K |
| 11 jul. 2025 | $86,42 | -4,31% | $89,11 | $89,11 | $86,27 | 155,0K |
| 10 jul. 2025 | $90,31 | -0,53% | $91,04 | $95,14 | $89,96 | 148,0K |
| 9 jul. 2025 | $90,79 | -1,34% | $92,50 | $92,50 | $90,15 | 92,6K |
| 8 jul. 2025 | $92,02 | -0,99% | $92,94 | $95,29 | $91,53 | 125,7K |
| 7 jul. 2025 | $92,94 | -10,12% | $101,60 | $102,43 | $90,83 | 298,7K |
| 3 jul. 2025 | $103,40 | +2,75% | $100,90 | $103,73 | $99,54 | 69,0K |
| 2 jul. 2025 | $100,63 | +2,99% | $98,05 | $100,75 | $97,06 | 189,2K |
| 1 jul. 2025 | $97,71 | +3,70% | $94,22 | $101,11 | $93,57 | 207,1K |
| 30 jun. 2025 | $94,22 | -4,51% | $98,74 | $98,91 | $94,08 | 299,2K |
| 27 jun. 2025 | $98,67 | +2,40% | $97,04 | $99,86 | $95,44 | 479,5K |
| 26 jun. 2025 | $96,36 | -1,66% | $98,95 | $101,18 | $95,21 | 489,4K |
| 25 jun. 2025 | $97,99 | -0,61% | $99,10 | $100,59 | $95,16 | 341,7K |
| 24 jun. 2025 | $98,59 | +0,69% | $99,54 | $101,23 | $98,22 | 289,2K |
| 23 jun. 2025 | $97,91 | +2,18% | $95,16 | $98,23 | $93,01 | 129,8K |
| 20 jun. 2025 | $95,82 | +3,04% | $94,28 | $96,27 | $92,41 | 244,3K |
| 18 jun. 2025 | $92,99 | +0,28% | $92,17 | $95,17 | $91,26 | 215,3K |
| 17 jun. 2025 | $92,73 | -3,50% | $95,09 | $96,13 | $87,80 | 153,6K |
| 16 jun. 2025 | $96,09 | -1,04% | $98,43 | $98,99 | $95,75 | 57,7K |
| 13 jun. 2025 | $97,10 | -2,79% | $98,03 | $99,87 | $96,87 | 105,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $63,76 | -1,53% | $63,20 | $63,87 | $60,63 | 196,5K |
| 1 sept. 2025 | $64,75 | -4,43% | $66,79 | $68,00 | $59,63 | 465,9K |
| 25 ago. 2025 | $67,75 | -7,14% | $73,14 | $73,14 | $66,90 | 467,3K |
| 18 ago. 2025 | $72,96 | +5,94% | $68,94 | $73,19 | $66,66 | 403,9K |
| 11 ago. 2025 | $68,87 | +7,12% | $64,73 | $69,98 | $59,94 | 606,3K |
| 4 ago. 2025 | $64,29 | -14,18% | $75,42 | $76,85 | $55,45 | 918,1K |
| 28 jul. 2025 | $74,91 | -0,94% | $75,80 | $80,40 | $72,43 | 452,4K |
| 21 jul. 2025 | $75,62 | +7,95% | $70,41 | $75,63 | $67,95 | 531,4K |
| 14 jul. 2025 | $70,05 | -18,94% | $85,64 | $88,05 | $68,58 | 1,0M |
| 7 jul. 2025 | $86,42 | -16,42% | $101,60 | $102,43 | $86,27 | 820,0K |
| 30 jun. 2025 | $103,40 | +4,79% | $98,74 | $103,73 | $93,57 | 764,5K |
| 23 jun. 2025 | $98,67 | +2,97% | $95,16 | $101,23 | $93,01 | 1,7M |
| 16 jun. 2025 | $95,82 | -1,32% | $98,43 | $98,99 | $87,80 | 670,9K |
| 9 jun. 2025 | $97,10 | -6,63% | $106,40 | $106,40 | $96,87 | 820,4K |
| 2 jun. 2025 | $103,99 | +3,35% | $100,86 | $104,19 | $96,54 | 767,3K |
| 26 may. 2025 | $100,62 | -8,40% | $111,38 | $115,35 | $98,06 | 207,5K |
| 19 may. 2025 | $109,85 | -10,27% | $119,55 | $122,20 | $108,25 | 187,3K |
| 12 may. 2025 | $122,42 | -1,15% | $130,46 | $131,20 | $114,52 | 245,7K |
| 5 may. 2025 | $123,84 | +4,01% | $118,17 | $128,55 | $116,81 | 148,3K |
| 28 abr. 2025 | $119,06 | +2,21% | $116,72 | $120,05 | $112,38 | 134,5K |
| 21 abr. 2025 | $116,48 | +3,99% | $111,18 | $120,85 | $108,32 | 254,2K |
| 14 abr. 2025 | $112,01 | -2,23% | $115,89 | $117,85 | $109,95 | 192,8K |
| 7 abr. 2025 | $114,57 | +6,08% | $103,83 | $118,77 | $101,09 | 261,4K |
| 31 mar. 2025 | $108,00 | -9,68% | $117,20 | $121,91 | $97,20 | 327,5K |
| 24 mar. 2025 | $119,57 | -4,45% | $128,28 | $130,12 | $117,14 | 311,5K |
| 17 mar. 2025 | $125,14 | -0,82% | $125,18 | $129,72 | $120,58 | 242,4K |
| 10 mar. 2025 | $126,18 | -8,26% | $135,37 | $135,37 | $119,08 | 132,0K |
| 3 mar. 2025 | $137,54 | -1,32% | $139,09 | $142,19 | $131,89 | 275,1K |
| 24 feb. 2025 | $139,38 | -1,64% | $142,09 | $148,77 | $135,16 | 137,8K |
| 17 feb. 2025 | $141,70 | -2,77% | $146,66 | $152,03 | $139,35 | 94,6K |
| 10 feb. 2025 | $145,74 | -1,39% | $148,45 | $155,12 | $141,97 | 201,1K |
| 3 feb. 2025 | $147,79 | +7,34% | $132,88 | $152,75 | $132,50 | 238,0K |
| 27 ene. 2025 | $137,69 | -1,98% | $139,49 | $146,25 | $133,51 | 154,5K |
| 20 ene. 2025 | $140,47 | +0,62% | $141,65 | $149,50 | $138,64 | 121,9K |
| 13 ene. 2025 | $139,61 | +3,88% | $133,00 | $144,91 | $125,70 | 132,6K |
| 6 ene. 2025 | $134,39 | -2,86% | $138,21 | $147,34 | $132,50 | 155,3K |
| 30 dic. 2024 | $138,35 | +3,98% | $130,53 | $138,35 | $130,39 | 88,4K |
| 23 dic. 2024 | $133,06 | +0,74% | $131,49 | $136,58 | $128,97 | 134,7K |
| 16 dic. 2024 | $132,08 | +3,54% | $127,27 | $138,00 | $127,27 | 354,9K |
| 9 dic. 2024 | $127,57 | +2,88% | $124,90 | $132,43 | $121,03 | 139,3K |
| 2 dic. 2024 | $124,00 | +5,86% | $118,00 | $126,54 | $115,06 | 188,5K |
| 25 nov. 2024 | $117,14 | +7,38% | $111,06 | $119,73 | $109,73 | 144,2K |
| 18 nov. 2024 | $109,09 | +6,49% | $102,16 | $110,94 | $97,90 | 250,2K |
| 11 nov. 2024 | $102,44 | -13,80% | $120,33 | $121,00 | $102,00 | 178,0K |
| 4 nov. 2024 | $118,84 | +0,71% | $117,83 | $140,54 | $113,26 | 234,0K |
| 28 oct. 2024 | $118,00 | +4,39% | $114,73 | $118,26 | $110,71 | 170,7K |
| 21 oct. 2024 | $113,04 | -16,83% | $134,64 | $134,91 | $112,46 | 198,4K |
| 14 oct. 2024 | $135,91 | +7,71% | $125,32 | $136,23 | $124,92 | 133,1K |
| 7 oct. 2024 | $126,18 | -5,54% | $132,29 | $132,29 | $120,37 | 106,0K |
| 30 sept. 2024 | $133,58 | +4,59% | $127,80 | $135,46 | $126,48 | 120,5K |
| 23 sept. 2024 | $127,72 | -0,66% | $130,61 | $131,64 | $123,31 | 113,8K |
| 16 sept. 2024 | $128,57 | +2,28% | $126,32 | $133,58 | $122,34 | 203,7K |
| 9 sept. 2024 | $125,71 | +6,57% | $118,40 | $127,39 | $116,59 | 244,6K |
| 2 sept. 2024 | $117,96 | -11,77% | $132,24 | $132,24 | $116,85 | 120,8K |
| 26 ago. 2024 | $133,69 | -1,58% | $138,42 | $141,17 | $130,81 | 167,4K |
| 19 ago. 2024 | $135,84 | +4,90% | $129,50 | $140,23 | $126,78 | 129,5K |
| 12 ago. 2024 | $129,50 | +8,34% | $121,27 | $131,73 | $116,92 | 126,5K |
| 5 ago. 2024 | $119,53 | +11,81% | $106,06 | $128,25 | $97,85 | 205,3K |
| 29 jul. 2024 | $106,90 | -2,84% | $109,44 | $116,95 | $102,28 | 137,9K |
| 22 jul. 2024 | $110,02 | +1,76% | $108,10 | $115,40 | $106,67 | 228,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $63,76 | -5,89% | $66,79 | $68,00 | $59,63 | 662,4K |
| 1 ago. 2025 | $67,75 | -11,41% | $75,22 | $76,85 | $55,45 | 2,5M |
| 1 jul. 2025 | $76,48 | -18,83% | $94,22 | $103,73 | $67,95 | 3,2M |
| 9 jun. 2025 | $102,86 | -1,09% | $103,50 | $105,36 | $102,03 | 38,2K |
| 6 jun. 2025 | $103,99 | +4,21% | $101,99 | $104,19 | $100,83 | 290,4K |
| 1 jun. 2025 | $94,22 | -6,36% | $100,86 | $106,40 | $87,80 | 4,3M |
| 1 may. 2025 | $100,62 | -12,69% | $115,34 | $131,20 | $98,06 | 836,3K |
| 1 abr. 2025 | $115,25 | -2,87% | $117,85 | $121,91 | $97,20 | 1,1M |
| 1 mar. 2025 | $118,66 | -14,87% | $139,09 | $142,19 | $114,67 | 1,0M |
| 1 feb. 2025 | $139,38 | +1,23% | $132,88 | $155,12 | $132,50 | 671,5K |
| 1 ene. 2025 | $137,69 | +4,41% | $132,40 | $149,50 | $125,70 | 615,0K |
| 1 dic. 2024 | $131,87 | +12,57% | $118,00 | $138,00 | $115,06 | 855,1K |
| 1 nov. 2024 | $117,14 | +2,72% | $115,36 | $140,54 | $97,90 | 839,9K |
| 1 oct. 2024 | $114,04 | -12,18% | $129,34 | $136,23 | $110,71 | 666,5K |
| 1 sept. 2024 | $129,86 | -2,86% | $132,24 | $133,58 | $116,59 | 711,6K |
| 1 ago. 2024 | $133,69 | +16,74% | $113,58 | $141,17 | $97,85 | 686,3K |
| 1 jul. 2024 | $114,52 | +31,98% | $87,84 | $116,95 | $86,04 | 821,8K |
| 1 jun. 2024 | $86,77 | -9,33% | $97,90 | $109,35 | $83,68 | 1,2M |
| 1 may. 2024 | $95,70 | -9,79% | $106,70 | $123,79 | $89,19 | 767,0K |
| 1 abr. 2024 | $106,08 | -3,33% | $110,21 | $112,55 | $97,75 | 811,2K |
| 1 mar. 2024 | $109,73 | +0,49% | $109,44 | $115,75 | $98,33 | 738,0K |
| 1 feb. 2024 | $109,19 | +19,18% | $94,20 | $112,50 | $89,68 | 1,1M |
| 1 ene. 2024 | $91,62 | -12,55% | $104,61 | $109,08 | $88,65 | 1,3M |
| 1 dic. 2023 | $104,77 | +22,72% | $84,66 | $119,71 | $84,66 | 1,3M |
| 1 nov. 2023 | $85,37 | -9,02% | $93,80 | $100,60 | $82,86 | 921,6K |
| 1 oct. 2023 | $93,83 | -10,70% | $104,03 | $108,91 | $92,54 | 897,9K |
| 1 sept. 2023 | $105,07 | -26,71% | $144,93 | $145,46 | $103,25 | 767,0K |
| 1 ago. 2023 | $143,36 | +11,43% | $127,14 | $144,76 | $122,68 | 675,3K |
| 1 jul. 2023 | $128,66 | +0,12% | $127,09 | $133,90 | $118,72 | 709,1K |
| 1 jun. 2023 | $128,50 | -0,76% | $129,21 | $139,43 | $123,98 | 1,2M |
| 1 may. 2023 | $129,49 | -22,23% | $166,20 | $172,80 | $127,43 | 1,0M |
| 1 abr. 2023 | $166,51 | -4,70% | $174,42 | $187,75 | $159,46 | 875,3K |
| 1 mar. 2023 | $174,73 | -1,01% | $175,28 | $180,18 | $154,05 | 1,0M |
| 1 feb. 2023 | $176,52 | -9,26% | $194,82 | $206,36 | $167,27 | 1,1M |
| 1 ene. 2023 | $194,54 | +17,04% | $167,39 | $204,30 | $165,92 | 1,7M |
| 1 dic. 2022 | $166,21 | -1,75% | $169,15 | $181,74 | $154,90 | 1,8M |
| 1 nov. 2022 | $169,17 | +27,96% | $134,71 | $190,30 | $127,51 | 1,6M |
| 1 oct. 2022 | $132,21 | -6,12% | $141,58 | $149,99 | $114,21 | 1,2M |
| 1 sept. 2022 | $140,83 | -17,58% | $170,40 | $179,03 | $136,11 | 1,5M |
| 1 ago. 2022 | $170,86 | -19,88% | $212,93 | $216,41 | $164,90 | 1,3M |
| 1 jul. 2022 | $213,25 | +4,57% | $202,40 | $214,67 | $188,73 | 728,7K |
| 1 jun. 2022 | $203,94 | -2,54% | $211,28 | $216,93 | $178,32 | 964,0K |
| 1 may. 2022 | $209,25 | -2,05% | $215,15 | $231,64 | $204,28 | 607,5K |
| 1 abr. 2022 | $213,63 | -16,18% | $252,50 | $263,40 | $212,50 | 662,0K |
| 1 mar. 2022 | $254,88 | -0,18% | $253,35 | $268,38 | $244,65 | 478,9K |
| 1 feb. 2022 | $255,33 | -10,20% | $285,06 | $285,06 | $245,52 | 450,2K |
| 1 ene. 2022 | $284,33 | -13,34% | $328,09 | $332,95 | $267,72 | 505,2K |
| 1 dic. 2021 | $328,09 | +6,25% | $310,25 | $333,42 | $305,55 | 577,6K |
| 1 nov. 2021 | $308,79 | +1,01% | $302,49 | $327,00 | $301,35 | 759,7K |
| 1 oct. 2021 | $305,70 | +1,10% | $304,23 | $315,09 | $291,30 | 750,9K |
| 1 sept. 2021 | $302,36 | +13,28% | $267,12 | $325,50 | $266,04 | 917,1K |
| 1 ago. 2021 | $266,92 | -9,37% | $294,13 | $294,79 | $263,04 | 415,1K |
| 1 jul. 2021 | $294,51 | +8,61% | $270,96 | $294,89 | $264,85 | 316,4K |
| 1 jun. 2021 | $271,17 | +10,20% | $247,79 | $274,71 | $246,20 | 757,6K |
| 1 may. 2021 | $246,06 | -1,04% | $247,98 | $253,26 | $240,04 | 367,4K |
| 1 abr. 2021 | $248,65 | +2,11% | $245,33 | $264,97 | $232,88 | 563,0K |
| 1 mar. 2021 | $243,50 | -10,45% | $273,88 | $282,93 | $237,18 | 737,7K |
| 1 feb. 2021 | $271,91 | -1,89% | $278,23 | $292,33 | $261,26 | 494,9K |
| 1 ene. 2021 | $277,14 | -3,31% | $285,12 | $307,97 | $277,14 | 404,4K |
| 1 dic. 2020 | $286,64 | +5,48% | $276,18 | $290,10 | $265,18 | 601,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $63,76 | -51,65% | $132,40 | $155,12 | $55,45 | 15,2M |
| 2024 | $131,87 | +25,87% | $104,61 | $141,17 | $83,68 | 10,4M |
| 2023 | $104,77 | -36,97% | $167,39 | $206,36 | $82,86 | 12,2M |
| 2022 | $166,21 | -49,34% | $328,09 | $332,95 | $114,21 | 11,8M |
| 2021 | $328,09 | +14,46% | $285,12 | $333,42 | $232,88 | 7,1M |
| 2020 | $286,64 | +14,93% | $250,11 | $292,19 | $181,90 | 9,5M |
| 2019 | $249,40 | +19,68% | $206,04 | $268,47 | $181,21 | 13,9M |
| 2018 | $208,39 | +67,65% | $124,33 | $224,95 | $122,35 | 5,7M |
| 2017 | $124,30 | +1,26% | $123,00 | $169,81 | $113,57 | 4,0M |
| 2016 | $122,75 | +23,37% | $98,34 | $137,20 | $77,00 | 5,5M |
| 2015 | $99,50 | +28,70% | $77,75 | $126,05 | $67,70 | 3,0M |
| 2014 | $77,31 | -1,62% | $78,50 | $95,97 | $54,60 | 4,2M |
| 2013 | $78,58 | +56,82% | $50,51 | $82,76 | $46,27 | 3,8M |
| 2012 | $50,11 | +20,92% | $40,94 | $59,11 | $38,64 | 2,8M |
| 2011 | $41,44 | +38,13% | $29,50 | $41,91 | $25,27 | 449,9K |
| 2010 | $30,00 | +16,10% | $25,95 | $31,51 | $19,46 | 478,2K |
| 2009 | $25,84 | +47,66% | $18,92 | $26,70 | $14,50 | 525,8K |
| 2008 | $17,50 | -30,00% | $25,25 | $26,75 | $15,54 | 504,9K |
| 2007 | $25,00 | +32,00% | $18,94 | $27,00 | $17,25 | 685,2K |
| 2006 | $18,94 | +26,69% | $14,75 | $20,26 | $11,62 | 550,0K |
| 2005 | $14,95 | +16,98% | $12,97 | $16,45 | $11,40 | 614,4K |
| 2004 | $12,78 | +28,31% | $10,15 | $14,73 | $8,22 | 761,8K |
| 2003 | $9,96 | +50,45% | $6,58 | $10,42 | $6,00 | 850,9K |
| 2002 | $6,62 | +10,15% | $6,01 | $7,85 | $5,36 | 750,3K |
| 2001 | $6,01 | +0,17% | $6,25 | $6,50 | $4,20 | 954,5K |
| 2000 | $6,00 | +57,48% | $3,81 | $7,00 | $3,56 | 1,6M |
| 1999 | $3,81 | -13,01% | $4,50 | $5,44 | $3,50 | 1,5M |
| 1998 | $4,38 | -35,11% | $6,88 | $7,00 | $3,88 | 2,0M |
| 1997 | $6,75 | +25,46% | $5,38 | $8,00 | $4,75 | 1,8M |
| 1996 | $5,38 | +16,45% | $4,44 | $10,62 | $4,25 | 6,8M |
| 1995 | $4,62 | +94,12% | $2,38 | $4,62 | $2,25 | 2,6M |
| 1994 | $2,38 | -20,67% | $2,75 | $3,12 | $2,12 | 2,1M |
| 1993 | $3,00 | -1,96% | $3,06 | $3,50 | $2,00 | 1,9M |
| 1992 | $3,06 | -15,47% | $3,62 | $4,50 | $2,38 | 2,2M |
| 1991 | $3,62 | +382,67% | $0,75 | $5,19 | $0,69 | 6,3M |
| 1990 | $0,75 | +33,93% | $0,56 | $1,62 | $0,38 | N/A |
| 1989 | $0,56 | +124,00% | $0,25 | $0,62 | $0,25 | N/A |
| 1988 | $0,25 | 0,00% | $0,25 | $0,25 | $0,25 | N/A |
| 1987 | $0,25 | -59,68% | $0,62 | $0,75 | $0,25 | N/A |
| 1986 | $0,62 | -38,00% | $1,00 | $1,50 | $0,62 | N/A |
| 1985 | $1,00 | -66,67% | $3,00 | $3,50 | $1,00 | N/A |
| 1984 | $3,00 | 0,00% | N/A | $4,62 | $2,88 | 71,6K |
Cómo se Comportó Mesa Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mesa Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mesa Laboratories | -49,28 % | -58,49 % | -74,04 % | -42,90 % | 185,28 % | 391,22 % | |
| Garmin | 31,76 % | 161,33 % | 137,27 % | 561,44 % | 753,31 % | 661,60 % | |
| Keysight | 17,32 % | -2,59 % | 81,81 % | 411,27 % | 464,37 % | 464,37 % | |
| Faro Technologies | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % | |
| Ituran Location and | 24,06 % | 37,33 % | 152,58 % | 39,37 % | 136,48 % | 156,81 % | |
| Vishay Precision | 19,01 % | -12,01 % | 25,30 % | 145,00 % | 97,54 % | -51,39 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Information Technology | Sector | 31,28 % | 118,67 % | 164,34 % | 676,86 % | 1.421,55 % | 1.486,98 % |
Calcule sus Rendimientos de Inversión en Mesa Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Mesa Laboratories stock price in Sep 2015 was $110,24, A $1.000,00 lump sum investment in Mesa Laboratories made 10 years ago would be worth approximately $616,65 today, representing a negative return of -38,33 %. This translates to an annualized return (CAGR) of -4,72 %. During this period, Mesa Laboratories paid out $6,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$616,65
Rendimiento Total
-38,33 %
Rendimiento Anual (TCAC)
-4,72 %
Dividendos Totales
$58,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mesa Laboratories (MLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Mesa Laboratories ha entregado un rendimiento total de -49,3%.
- Máximo de 52 semanas alcanzó 155,12 $ el February 10, 2025.
- Mínimo de 52 semanas tocó 55,45 $ el August 6, 2025.
- Precio Actual cotizando a 61,58 $ al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Mesa Laboratories (MLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mesa Laboratories (mlab) habría crecido a aproximadamente 2 596,00 $ al September 10, 2025, representando un rendimiento total de -74,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -23,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mesa Laboratories con el sector Technology?
Mesa Laboratories (mlab) ha entregado un rendimiento anualizado de -5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mesa Laboratories habría crecido a 5 710,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Mesa Laboratories?
Mesa Laboratories (mlab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -42,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mesa Laboratories ha logrado históricamente?
Mesa Laboratories (mlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-49,3%), 3 years (-58,5%), 5 years (-74,0%), 10 years (-42,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.