Mesa Laboratories (MLAB) | Historial de Precios y Rendimientos | 1984 - 2026
Mesa Laboratories Inc. Small-cap Technology
Gráfico de Precios Históricos de Mesa Laboratories
Datos de Precios Históricos de Mesa Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $104,08 | -1,33% | $106,72 | $107,79 | $101,79 | 557,9K |
| 12 jun. 2026 | $105,48 | -1,74% | $107,29 | $110,14 | $105,16 | 395,6K |
| 11 jun. 2026 | $107,35 | +0,12% | $108,82 | $108,82 | $103,94 | 239,5K |
| 10 jun. 2026 | $107,22 | -1,66% | $108,17 | $109,49 | $106,31 | 273,2K |
| 9 jun. 2026 | $109,03 | +0,53% | $110,39 | $113,99 | $105,68 | 362,7K |
| 8 jun. 2026 | $108,46 | +4,40% | $104,94 | $108,47 | $104,94 | 181,4K |
| 5 jun. 2026 | $103,89 | -4,80% | $109,13 | $109,55 | $103,80 | 218,1K |
| 4 jun. 2026 | $109,13 | +4,55% | $104,99 | $110,43 | $104,31 | 135,4K |
| 3 jun. 2026 | $104,38 | -2,14% | $104,92 | $105,89 | $101,68 | 138,3K |
| 2 jun. 2026 | $106,66 | +1,33% | $104,42 | $108,29 | $104,42 | 229,2K |
| 1 jun. 2026 | $105,26 | +3,18% | $101,62 | $105,72 | $99,56 | 224,2K |
| 29 may. 2026 | $102,02 | -1,05% | $103,59 | $106,63 | $98,98 | 286,4K |
| 28 may. 2026 | $103,10 | +13,55% | $90,80 | $103,58 | $90,80 | 225,3K |
| 27 may. 2026 | $90,80 | -14,48% | $105,21 | $105,21 | $81,30 | 352,7K |
| 26 may. 2026 | $106,17 | -2,27% | $108,73 | $108,85 | $102,85 | 266,1K |
| 22 may. 2026 | $108,64 | -0,43% | $109,12 | $111,29 | $107,02 | 166,0K |
| 21 may. 2026 | $109,11 | +4,91% | $102,50 | $110,13 | $101,50 | 134,2K |
| 20 may. 2026 | $104,00 | +4,18% | $100,00 | $104,38 | $98,57 | 172,6K |
| 19 may. 2026 | $99,83 | -1,42% | $100,03 | $102,68 | $99,01 | 158,4K |
| 18 may. 2026 | $101,27 | +4,98% | $98,10 | $102,18 | $96,82 | 144,8K |
| 15 may. 2026 | $96,47 | -4,01% | $99,66 | $100,50 | $95,33 | 139,3K |
| 14 may. 2026 | $100,50 | -0,29% | $100,63 | $103,90 | $100,17 | 134,2K |
| 13 may. 2026 | $100,79 | -2,80% | $102,93 | $103,66 | $100,09 | 135,6K |
| 12 may. 2026 | $103,69 | +0,78% | $102,88 | $104,10 | $101,02 | 78,4K |
| 11 may. 2026 | $102,89 | -1,68% | $104,65 | $105,56 | $100,10 | 143,0K |
| 8 may. 2026 | $104,65 | -1,39% | $105,15 | $105,92 | $98,09 | 171,6K |
| 7 may. 2026 | $106,12 | +0,15% | $105,36 | $109,49 | $104,88 | 121,6K |
| 6 may. 2026 | $105,96 | +2,03% | $104,84 | $106,71 | $102,32 | 97,5K |
| 5 may. 2026 | $103,85 | +0,84% | $103,39 | $105,10 | $102,50 | 114,0K |
| 4 may. 2026 | $102,99 | -0,31% | $102,21 | $105,08 | $99,74 | 173,0K |
| 1 may. 2026 | $103,31 | +3,31% | $100,07 | $103,55 | $97,20 | 219,3K |
| 30 abr. 2026 | $100,00 | +4,43% | $95,53 | $100,85 | $95,51 | 157,8K |
| 29 abr. 2026 | $95,76 | -3,68% | $99,27 | $101,98 | $95,15 | 147,5K |
| 28 abr. 2026 | $99,42 | +1,16% | $98,36 | $100,90 | $98,03 | 86,5K |
| 24 abr. 2026 | $97,96 | +1,09% | $96,90 | $98,75 | $95,21 | 143,8K |
| 23 abr. 2026 | $96,90 | -4,32% | $101,31 | $101,31 | $92,68 | 152,0K |
| 22 abr. 2026 | $101,28 | -0,36% | $103,18 | $103,18 | $100,44 | 67,0K |
| 21 abr. 2026 | $101,65 | -3,04% | $104,84 | $106,28 | $101,55 | 69,9K |
| 20 abr. 2026 | $104,84 | +1,73% | $103,06 | $105,21 | $102,42 | 79,1K |
| 17 abr. 2026 | $103,06 | +4,36% | $100,60 | $103,81 | $100,60 | 103,4K |
| 16 abr. 2026 | $98,75 | -0,59% | $99,34 | $101,00 | $97,43 | 109,8K |
| 15 abr. 2026 | $99,34 | +0,37% | $98,97 | $101,15 | $98,60 | 81,1K |
| 14 abr. 2026 | $98,97 | +1,14% | $97,85 | $100,95 | $95,01 | 88,1K |
| 13 abr. 2026 | $97,85 | +2,10% | $95,62 | $97,97 | $95,50 | 72,9K |
| 10 abr. 2026 | $95,84 | +3,24% | $93,69 | $96,30 | $92,40 | 77,7K |
| 9 abr. 2026 | $92,83 | -1,21% | $92,79 | $93,25 | $89,24 | 106,1K |
| 8 abr. 2026 | $93,97 | -0,20% | $96,77 | $98,35 | $92,82 | 103,2K |
| 7 abr. 2026 | $94,16 | -0,11% | $92,92 | $94,70 | $89,96 | 167,8K |
| 6 abr. 2026 | $94,26 | +3,49% | $91,08 | $95,41 | $90,51 | 137,5K |
| 2 abr. 2026 | $91,08 | +2,96% | $86,58 | $91,33 | $86,51 | 91,4K |
| 1 abr. 2026 | $88,46 | +0,05% | $88,93 | $91,02 | $88,11 | 135,8K |
| 31 mar. 2026 | $88,42 | +3,94% | $85,96 | $88,88 | $85,96 | 99,3K |
| 30 mar. 2026 | $85,07 | +3,66% | $82,42 | $85,24 | $81,37 | 96,6K |
| 27 mar. 2026 | $82,07 | +0,39% | $81,68 | $82,96 | $81,51 | 143,0K |
| 26 mar. 2026 | $81,75 | -2,21% | $81,69 | $83,80 | $81,25 | 74,5K |
| 25 mar. 2026 | $83,60 | +3,04% | $82,75 | $84,36 | $82,16 | 92,4K |
| 24 mar. 2026 | $81,13 | -1,54% | $80,30 | $82,50 | $79,38 | 99,1K |
| 23 mar. 2026 | $82,40 | +3,00% | $82,22 | $84,65 | $80,84 | 134,7K |
| 20 mar. 2026 | $80,00 | -3,05% | $82,68 | $83,24 | $79,90 | 110,1K |
| 19 mar. 2026 | $82,52 | +2,73% | $79,69 | $83,20 | $79,43 | 82,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $105,48 | +1,53% | $104,94 | $113,99 | $103,94 | 1,5M |
| 1 jun. 2026 | $103,89 | +1,83% | $101,62 | $110,43 | $99,47 | 951,9K |
| 25 may. 2026 | $102,02 | -6,09% | $108,73 | $108,85 | $81,30 | 1,1M |
| 18 may. 2026 | $108,64 | +12,62% | $96,72 | $111,29 | $96,72 | 777,1K |
| 11 may. 2026 | $96,47 | -7,82% | $104,65 | $105,56 | $95,33 | 630,5K |
| 4 may. 2026 | $104,65 | +1,30% | $102,21 | $109,49 | $98,09 | 677,7K |
| 27 abr. 2026 | $103,31 | +5,46% | $97,34 | $103,55 | $95,15 | 687,6K |
| 20 abr. 2026 | $97,96 | -4,95% | $103,06 | $106,28 | $92,68 | 512,6K |
| 13 abr. 2026 | $103,06 | +7,53% | $95,62 | $103,81 | $95,01 | 455,3K |
| 6 abr. 2026 | $95,84 | +5,23% | $91,08 | $98,35 | $89,24 | 592,3K |
| 30 mar. 2026 | $91,08 | +10,98% | $82,42 | $91,33 | $81,37 | 423,1K |
| 23 mar. 2026 | $82,07 | +2,59% | $82,22 | $84,65 | $79,38 | 543,7K |
| 16 mar. 2026 | $80,00 | +2,62% | $78,90 | $83,35 | $76,89 | 575,0K |
| 9 mar. 2026 | $77,96 | -10,46% | $85,36 | $88,05 | $71,07 | 1,0M |
| 2 mar. 2026 | $87,07 | -9,84% | $95,10 | $96,04 | $84,21 | 707,3K |
| 23 feb. 2026 | $96,57 | +3,43% | $93,36 | $96,99 | $92,11 | 522,3K |
| 16 feb. 2026 | $93,37 | +3,07% | $90,68 | $96,08 | $86,65 | 341,0K |
| 9 feb. 2026 | $90,59 | -2,87% | $92,57 | $94,38 | $85,91 | 292,2K |
| 2 feb. 2026 | $93,27 | +18,42% | $78,78 | $98,14 | $78,48 | 554,8K |
| 26 ene. 2026 | $78,76 | -4,72% | $82,52 | $83,23 | $77,48 | 341,6K |
| 19 ene. 2026 | $82,66 | -6,80% | $86,01 | $88,22 | $81,77 | 348,1K |
| 12 ene. 2026 | $88,69 | +9,24% | $81,77 | $89,43 | $80,00 | 492,5K |
| 5 ene. 2026 | $81,19 | +2,22% | $79,43 | $89,95 | $79,43 | 598,6K |
| 29 dic. 2025 | $79,43 | -1,29% | $80,40 | $83,18 | $76,97 | 464,0K |
| 22 dic. 2025 | $80,47 | -0,70% | $81,10 | $83,16 | $80,02 | 298,1K |
| 15 dic. 2025 | $81,04 | +4,20% | $78,48 | $82,50 | $76,52 | 453,3K |
| 8 dic. 2025 | $77,77 | +0,18% | $78,62 | $80,33 | $73,30 | 564,4K |
| 1 dic. 2025 | $77,63 | -3,20% | $79,34 | $81,01 | $73,35 | 695,0K |
| 24 nov. 2025 | $80,20 | +13,60% | $71,19 | $82,87 | $70,19 | 920,2K |
| 17 nov. 2025 | $70,60 | -4,52% | $74,52 | $74,52 | $69,51 | 1,3M |
| 10 nov. 2025 | $73,94 | -2,72% | $76,34 | $82,37 | $73,30 | 521,8K |
| 3 nov. 2025 | $76,01 | +5,73% | $71,62 | $79,97 | $70,00 | 695,6K |
| 27 oct. 2025 | $71,89 | -9,20% | $79,43 | $80,50 | $70,13 | 450,9K |
| 20 oct. 2025 | $79,17 | +8,33% | $73,62 | $80,84 | $72,65 | 341,6K |
| 13 oct. 2025 | $73,08 | +7,90% | $68,91 | $75,00 | $66,56 | 438,4K |
| 6 oct. 2025 | $67,73 | -7,56% | $74,25 | $75,77 | $66,94 | 563,4K |
| 29 sept. 2025 | $73,27 | +13,58% | $65,01 | $75,10 | $63,48 | 606,7K |
| 22 sept. 2025 | $64,51 | -11,80% | $73,60 | $75,61 | $63,49 | 907,8K |
| 15 sept. 2025 | $73,14 | +18,62% | $61,66 | $73,79 | $61,42 | 1,8M |
| 8 sept. 2025 | $61,66 | -4,77% | $63,20 | $64,35 | $58,83 | 867,2K |
| 1 sept. 2025 | $64,75 | -4,43% | $66,79 | $68,00 | $59,63 | 466,3K |
| 25 ago. 2025 | $67,75 | -7,14% | $73,14 | $73,14 | $66,90 | 467,3K |
| 18 ago. 2025 | $72,96 | +5,94% | $68,94 | $73,19 | $66,66 | 403,9K |
| 11 ago. 2025 | $68,87 | +7,12% | $64,73 | $69,98 | $59,94 | 606,3K |
| 4 ago. 2025 | $64,29 | -14,18% | $75,42 | $76,85 | $55,45 | 918,1K |
| 28 jul. 2025 | $74,91 | -0,94% | $75,80 | $80,40 | $72,43 | 452,4K |
| 21 jul. 2025 | $75,62 | +7,95% | $70,41 | $75,63 | $67,95 | 531,4K |
| 14 jul. 2025 | $70,05 | -18,94% | $85,64 | $88,05 | $68,58 | 1,0M |
| 7 jul. 2025 | $86,42 | -16,42% | $101,60 | $102,43 | $86,27 | 820,0K |
| 30 jun. 2025 | $103,40 | +4,79% | $98,74 | $103,73 | $93,57 | 764,5K |
| 23 jun. 2025 | $98,67 | +2,97% | $95,16 | $101,23 | $93,01 | 1,7M |
| 16 jun. 2025 | $95,82 | -1,32% | $98,43 | $98,99 | $87,80 | 670,9K |
| 9 jun. 2025 | $97,10 | -6,63% | $106,40 | $106,40 | $96,87 | 820,4K |
| 2 jun. 2025 | $103,99 | +3,35% | $100,86 | $104,19 | $96,54 | 767,3K |
| 26 may. 2025 | $100,62 | -8,40% | $111,38 | $115,35 | $98,06 | 207,5K |
| 19 may. 2025 | $109,85 | -10,27% | $119,55 | $122,20 | $108,25 | 187,3K |
| 12 may. 2025 | $122,42 | -1,15% | $130,46 | $131,20 | $114,52 | 245,7K |
| 5 may. 2025 | $123,84 | +4,01% | $118,17 | $128,55 | $116,81 | 148,3K |
| 28 abr. 2025 | $119,06 | +2,21% | $116,72 | $120,05 | $112,38 | 134,5K |
| 21 abr. 2025 | $116,48 | +3,99% | $111,18 | $120,85 | $108,32 | 254,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $105,48 | +3,39% | $101,62 | $113,99 | $99,47 | 2,4M |
| 1 may. 2026 | $102,02 | +2,02% | $100,07 | $111,29 | $81,30 | 3,4M |
| 1 abr. 2026 | $100,00 | +13,10% | $88,93 | $106,28 | $86,51 | 2,3M |
| 1 mar. 2026 | $88,42 | -8,44% | $95,10 | $96,04 | $71,07 | 3,1M |
| 1 feb. 2026 | $96,57 | +22,61% | $78,78 | $98,14 | $78,48 | 1,7M |
| 1 ene. 2026 | $78,76 | +0,33% | $79,02 | $89,95 | $77,48 | 1,9M |
| 1 dic. 2025 | $78,50 | -2,12% | $79,34 | $83,18 | $73,30 | 2,3M |
| 1 nov. 2025 | $80,20 | +11,56% | $71,62 | $82,87 | $69,51 | 3,4M |
| 1 oct. 2025 | $71,89 | +7,28% | $66,52 | $80,84 | $66,52 | 2,1M |
| 1 sept. 2025 | $67,01 | -1,09% | $66,79 | $75,61 | $58,83 | 4,3M |
| 1 ago. 2025 | $67,75 | -11,41% | $75,22 | $76,85 | $55,45 | 2,5M |
| 1 jul. 2025 | $76,48 | -18,83% | $94,22 | $103,73 | $67,95 | 3,2M |
| 9 jun. 2025 | $102,86 | -1,09% | $103,50 | $105,36 | $102,03 | 38,2K |
| 6 jun. 2025 | $103,99 | +4,21% | $101,99 | $104,19 | $100,83 | 290,4K |
| 1 jun. 2025 | $94,22 | -6,36% | $100,86 | $106,40 | $87,80 | 4,3M |
| 1 may. 2025 | $100,62 | -12,69% | $115,34 | $131,20 | $98,06 | 836,3K |
| 1 abr. 2025 | $115,25 | -2,87% | $117,85 | $121,91 | $97,20 | 1,1M |
| 1 mar. 2025 | $118,66 | -14,87% | $139,09 | $142,19 | $114,67 | 1,0M |
| 1 feb. 2025 | $139,38 | +1,23% | $132,88 | $155,12 | $132,50 | 671,5K |
| 1 ene. 2025 | $137,69 | +4,41% | $132,40 | $149,50 | $125,70 | 615,0K |
| 1 dic. 2024 | $131,87 | +12,57% | $118,00 | $138,00 | $115,06 | 855,1K |
| 1 nov. 2024 | $117,14 | +2,72% | $115,36 | $140,54 | $97,90 | 839,9K |
| 1 oct. 2024 | $114,04 | -12,18% | $129,34 | $136,23 | $110,71 | 666,5K |
| 1 sept. 2024 | $129,86 | -2,86% | $132,24 | $133,58 | $116,59 | 711,6K |
| 1 ago. 2024 | $133,69 | +16,74% | $113,58 | $141,17 | $97,85 | 686,3K |
| 1 jul. 2024 | $114,52 | +31,98% | $87,84 | $116,95 | $86,04 | 821,8K |
| 1 jun. 2024 | $86,77 | -9,33% | $97,90 | $109,35 | $83,68 | 1,2M |
| 1 may. 2024 | $95,70 | -9,79% | $106,70 | $123,79 | $89,19 | 767,0K |
| 1 abr. 2024 | $106,08 | -3,33% | $110,21 | $112,55 | $97,75 | 811,2K |
| 1 mar. 2024 | $109,73 | +0,49% | $109,44 | $115,75 | $98,33 | 738,0K |
| 1 feb. 2024 | $109,19 | +19,18% | $94,20 | $112,50 | $89,68 | 1,1M |
| 1 ene. 2024 | $91,62 | -12,55% | $104,61 | $109,08 | $88,65 | 1,3M |
| 1 dic. 2023 | $104,77 | +22,72% | $84,66 | $119,71 | $84,66 | 1,3M |
| 1 nov. 2023 | $85,37 | -9,02% | $93,80 | $100,60 | $82,86 | 921,6K |
| 1 oct. 2023 | $93,83 | -10,70% | $104,03 | $108,91 | $92,54 | 897,9K |
| 1 sept. 2023 | $105,07 | -26,71% | $144,93 | $145,46 | $103,25 | 767,0K |
| 1 ago. 2023 | $143,36 | +11,43% | $127,14 | $144,76 | $122,68 | 675,3K |
| 1 jul. 2023 | $128,66 | +0,12% | $127,09 | $133,90 | $118,72 | 709,1K |
| 1 jun. 2023 | $128,50 | -0,76% | $129,21 | $139,43 | $123,98 | 1,2M |
| 1 may. 2023 | $129,49 | -22,23% | $166,20 | $172,80 | $127,43 | 1,0M |
| 1 abr. 2023 | $166,51 | -4,70% | $174,42 | $187,75 | $159,46 | 875,3K |
| 1 mar. 2023 | $174,73 | -1,01% | $175,28 | $180,18 | $154,05 | 1,0M |
| 1 feb. 2023 | $176,52 | -9,26% | $194,82 | $206,36 | $167,27 | 1,1M |
| 1 ene. 2023 | $194,54 | +17,04% | $167,39 | $204,30 | $165,92 | 1,7M |
| 1 dic. 2022 | $166,21 | -1,75% | $169,15 | $181,74 | $154,90 | 1,8M |
| 1 nov. 2022 | $169,17 | +27,96% | $134,71 | $190,30 | $127,51 | 1,6M |
| 1 oct. 2022 | $132,21 | -6,12% | $141,58 | $149,99 | $114,21 | 1,2M |
| 1 sept. 2022 | $140,83 | -17,58% | $170,40 | $179,03 | $136,11 | 1,5M |
| 1 ago. 2022 | $170,86 | -19,88% | $212,93 | $216,41 | $164,90 | 1,3M |
| 1 jul. 2022 | $213,25 | +4,57% | $202,40 | $214,67 | $188,73 | 728,7K |
| 1 jun. 2022 | $203,94 | -2,54% | $211,28 | $216,93 | $178,32 | 964,0K |
| 1 may. 2022 | $209,25 | -2,05% | $215,15 | $231,64 | $204,28 | 607,5K |
| 1 abr. 2022 | $213,63 | -16,18% | $252,50 | $263,40 | $212,50 | 662,0K |
| 1 mar. 2022 | $254,88 | -0,18% | $253,35 | $268,38 | $244,65 | 478,9K |
| 1 feb. 2022 | $255,33 | -10,20% | $285,06 | $285,06 | $245,52 | 450,2K |
| 1 ene. 2022 | $284,33 | -13,34% | $328,09 | $332,95 | $267,72 | 505,2K |
| 1 dic. 2021 | $328,09 | +6,25% | $310,25 | $333,42 | $305,55 | 577,6K |
| 1 nov. 2021 | $308,79 | +1,01% | $302,49 | $327,00 | $301,35 | 759,7K |
| 1 oct. 2021 | $305,70 | +1,10% | $304,23 | $315,09 | $291,30 | 750,9K |
| 1 sept. 2021 | $302,36 | +13,28% | $267,12 | $325,50 | $266,04 | 917,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $105,48 | +34,37% | $0,16 | +34,57% | $79,02 | $113,99 | $71,07 | 14,8M |
| 2025 | $78,50 | -40,47% | $0,64 | -39,99% | $132,40 | $155,12 | $55,45 | 26,7M |
| 2024 | $131,87 | +25,87% | $0,64 | +26,48% | $104,61 | $141,17 | $83,68 | 10,4M |
| 2023 | $104,77 | -36,97% | $0,64 | -36,59% | $167,39 | $206,36 | $82,86 | 12,2M |
| 2022 | $166,21 | -49,34% | $0,64 | -49,14% | $328,09 | $332,95 | $114,21 | 11,8M |
| 2021 | $328,09 | +14,46% | $0,64 | +14,68% | $285,12 | $333,42 | $232,88 | 7,1M |
| 2020 | $286,64 | +14,93% | $0,64 | +15,19% | $250,11 | $292,19 | $181,90 | 9,5M |
| 2019 | $249,40 | +19,68% | $0,64 | +19,99% | $206,04 | $268,47 | $181,21 | 13,9M |
| 2018 | $208,39 | +67,65% | $0,64 | +68,16% | $124,33 | $224,95 | $122,35 | 5,7M |
| 2017 | $124,30 | +1,26% | $0,64 | +1,78% | $123,00 | $169,81 | $113,57 | 4,0M |
| 2016 | $122,75 | +23,37% | $0,64 | +24,02% | $98,34 | $137,20 | $77,00 | 5,5M |
| 2015 | $99,50 | +28,70% | $0,64 | +29,52% | $77,75 | $126,05 | $67,70 | 3,0M |
| 2014 | $77,31 | -1,62% | $0,61 | -0,84% | $78,50 | $95,97 | $54,60 | 4,2M |
| 2013 | $78,58 | +56,82% | $0,43 | +57,67% | $50,51 | $82,76 | $46,27 | 3,8M |
| 2012 | $50,11 | +20,92% | - | +20,92% | $40,94 | $59,11 | $38,64 | 2,8M |
| 2011 | $41,44 | +38,13% | - | +38,13% | $29,50 | $41,91 | $25,27 | 449,9K |
| 2010 | $30,00 | +16,10% | - | +16,10% | $25,95 | $31,51 | $19,46 | 478,2K |
| 2009 | $25,84 | +47,66% | - | +47,66% | $18,92 | $26,70 | $14,50 | 525,8K |
| 2008 | $17,50 | -30,00% | - | -30,00% | $25,25 | $26,75 | $15,54 | 504,9K |
| 2007 | $25,00 | +32,00% | - | +32,00% | $18,94 | $27,00 | $17,25 | 685,2K |
| 2006 | $18,94 | +26,69% | - | +26,69% | $14,75 | $20,26 | $11,62 | 550,0K |
| 2005 | $14,95 | +16,98% | - | +16,98% | $12,97 | $16,45 | $11,40 | 614,4K |
| 2004 | $12,78 | +28,31% | - | +28,31% | $10,15 | $14,73 | $8,22 | 761,8K |
| 2003 | $9,96 | +50,45% | - | +50,45% | $6,58 | $10,42 | $6,00 | 850,9K |
| 2002 | $6,62 | +10,15% | - | +10,15% | $6,01 | $7,85 | $5,36 | 750,3K |
| 2001 | $6,01 | +0,17% | - | +0,17% | $6,25 | $6,50 | $4,20 | 954,5K |
| 2000 | $6,00 | +57,48% | - | +57,48% | $3,81 | $7,00 | $3,56 | 1,6M |
| 1999 | $3,81 | -13,01% | - | -13,01% | $4,50 | $5,44 | $3,50 | 1,5M |
| 1998 | $4,38 | -35,11% | - | -35,11% | $6,88 | $7,00 | $3,88 | 2,0M |
| 1997 | $6,75 | +25,46% | - | +25,46% | $5,38 | $8,00 | $4,75 | 1,8M |
| 1996 | $5,38 | +16,45% | - | +16,45% | $4,44 | $10,62 | $4,25 | 6,8M |
| 1995 | $4,62 | +94,12% | - | +94,12% | $2,38 | $4,62 | $2,25 | 2,6M |
| 1994 | $2,38 | -20,67% | - | -20,67% | $2,75 | $3,12 | $2,12 | 2,1M |
| 1993 | $3,00 | -1,96% | - | -1,96% | $3,06 | $3,50 | $2,00 | 1,9M |
| 1992 | $3,06 | -15,47% | - | -15,47% | $3,62 | $4,50 | $2,38 | 2,2M |
| 1991 | $3,62 | +382,67% | - | +382,67% | $0,75 | $5,19 | $0,69 | 6,3M |
| 1990 | $0,75 | +33,93% | - | +33,93% | $0,56 | $1,62 | $0,38 | N/A |
| 1989 | $0,56 | +124,00% | - | +124,00% | $0,25 | $0,62 | $0,25 | N/A |
| 1988 | $0,25 | 0,00% | - | 0,00% | $0,25 | $0,25 | $0,25 | N/A |
| 1987 | $0,25 | -59,68% | - | -59,68% | $0,62 | $0,75 | $0,25 | N/A |
| 1986 | $0,62 | -38,00% | - | -38,00% | $1,00 | $1,50 | $0,62 | N/A |
| 1985 | $1,00 | -66,67% | - | -66,67% | $3,00 | $3,50 | $1,00 | N/A |
| 1984 | $3,00 | 0,00% | - | 0,00% | $3,00 | $4,62 | $2,88 | 107,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mesa Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mesa Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mesa Laboratories
MLAB
|
535,35M Small-cap | -4,04 % | 7,89 % | 31,78 % | 33,73 % | 31,03 % | 8,63 % | -22,18 % | -59,46 % | -13,74 % | 234,96 % | 612,70 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1.845,58 % | 1.494,33 % | 4.107,98 % |
|
Vishay Precision
VPG
|
768,46M Small-cap | 21,73 % | 50,05 % | 254,79 % | 283,68 % | 271,77 % | 439,73 % | 268,52 % | 318,85 % | 973,23 % | 686,03 % | 128,57 % |
|
Ituran Location and
ITRN
|
1,11B Small-cap | 4,07 % | 15,86 % | 31,34 % | 51,32 % | 55,81 % | 83,05 % | 161,00 % | 148,67 % | 196,07 % | 360,56 % | 345,70 % |
|
Faro Technologies
FARO
|
849,75M Small-cap | 0,21 % | 0,55 % | 82,61 % | 82,15 % | 82,15 % | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1.082,30 % | 1.078,72 % | 1.078,72 % |
Calcule sus Rendimientos de Inversión en Mesa Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Mesa Laboratories stock price in Aug 2016 was $108,18, A $1.000,00 lump sum investment in Mesa Laboratories made 9 years ago would be worth approximately $1.019,78 today, representing a positive return of 1,98 %. This translates to an annualized return (CAGR) of 0,20 %. During this period, Mesa Laboratories paid out $6,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.019,78
Rendimiento Anual (TCAC)
0,20 %
Dividendos Totales
$57,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mesa Laboratories (MLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Mesa Laboratories ha entregado un rendimiento total de 8,6%.
- Máximo de 52 semanas alcanzó 113,99 $ el N/A.
- Mínimo de 52 semanas tocó 55,45 $ el N/A.
- Precio Actual cotizando a 104,08 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Mesa Laboratories (MLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mesa Laboratories (mlab) habría crecido a aproximadamente 4 054,00 $ al August 23, 2026, representando un rendimiento total de -59,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mesa Laboratories con el sector Technology?
Mesa Laboratories (mlab) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mesa Laboratories habría crecido a 8 626,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Mesa Laboratories?
Mesa Laboratories (mlab) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 8,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mesa Laboratories ha logrado históricamente?
Mesa Laboratories (mlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,6%)
Rendimientos negativos: 3 years (-22,2%), 5 years (-59,5%), 10 years (-13,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.