Merit Medical (MMSI) | Historial de Precios y Rendimientos | 1990 - 2025
Gráfico de Precios Históricos de Merit Medical
Datos de Precios Históricos de Merit Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $78,99 | -4,23% | $83,12 | $83,12 | $78,12 | 785,3K |
| 9 oct. 2025 | $82,48 | -1,50% | $83,12 | $83,99 | $82,22 | 403,0K |
| 8 oct. 2025 | $83,74 | +1,26% | $83,12 | $83,76 | $81,74 | 314,1K |
| 7 oct. 2025 | $82,70 | -0,73% | $83,93 | $84,37 | $82,15 | 418,1K |
| 6 oct. 2025 | $83,31 | -1,07% | $83,79 | $84,39 | $82,63 | 547,6K |
| 3 oct. 2025 | $84,21 | +2,12% | $82,77 | $84,84 | $82,65 | 452,2K |
| 2 oct. 2025 | $82,46 | +0,46% | $81,71 | $82,79 | $81,50 | 329,2K |
| 1 oct. 2025 | $82,08 | -1,38% | $82,21 | $83,32 | $80,05 | 460,3K |
| 30 sept. 2025 | $83,23 | +2,93% | $80,80 | $83,38 | $80,45 | 1,1M |
| 29 sept. 2025 | $80,86 | +0,82% | $80,29 | $80,92 | $79,13 | 503,5K |
| 26 sept. 2025 | $80,20 | +0,17% | $80,07 | $80,73 | $79,49 | 861,5K |
| 25 sept. 2025 | $80,06 | -3,64% | $82,90 | $83,03 | $79,10 | 1,6M |
| 24 sept. 2025 | $83,08 | -0,76% | $83,41 | $84,25 | $82,99 | 403,6K |
| 23 sept. 2025 | $83,72 | +0,16% | $83,54 | $84,23 | $83,33 | 574,7K |
| 22 sept. 2025 | $83,59 | +0,04% | $83,56 | $84,08 | $82,70 | 800,5K |
| 19 sept. 2025 | $83,56 | -0,64% | $83,91 | $84,08 | $83,15 | 1,9M |
| 18 sept. 2025 | $84,10 | +1,69% | $83,05 | $84,22 | $82,82 | 720,6K |
| 17 sept. 2025 | $82,70 | +0,01% | $82,75 | $83,33 | $82,06 | 800,6K |
| 16 sept. 2025 | $82,69 | -0,29% | $82,72 | $83,56 | $82,35 | 768,5K |
| 15 sept. 2025 | $82,93 | -3,04% | $85,23 | $85,85 | $82,73 | 1,1M |
| 12 sept. 2025 | $85,53 | -5,19% | $89,69 | $90,26 | $85,42 | 700,2K |
| 11 sept. 2025 | $90,21 | +1,60% | $88,84 | $90,40 | $88,84 | 385,4K |
| 10 sept. 2025 | $88,79 | -3,13% | $91,32 | $91,91 | $88,38 | 563,7K |
| 9 sept. 2025 | $91,66 | -0,73% | $92,01 | $92,51 | $90,82 | 401,9K |
| 8 sept. 2025 | $92,33 | -0,69% | $93,23 | $93,23 | $91,21 | 670,8K |
| 5 sept. 2025 | $92,97 | +0,89% | $92,02 | $93,27 | $92,01 | 580,8K |
| 4 sept. 2025 | $92,15 | +2,29% | $90,47 | $92,55 | $89,52 | 824,0K |
| 3 sept. 2025 | $90,09 | -0,65% | $90,19 | $91,38 | $89,30 | 503,6K |
| 2 sept. 2025 | $90,68 | +0,15% | $89,92 | $90,91 | $89,91 | 452,5K |
| 29 ago. 2025 | $90,54 | +0,54% | $90,27 | $91,30 | $89,83 | 366,3K |
| 28 ago. 2025 | $90,05 | -0,82% | $90,61 | $90,92 | $88,82 | 507,1K |
| 27 ago. 2025 | $90,79 | +1,94% | $88,76 | $90,84 | $88,76 | 608,3K |
| 26 ago. 2025 | $89,06 | +1,02% | $88,05 | $89,14 | $87,63 | 509,6K |
| 25 ago. 2025 | $88,16 | -1,44% | $89,07 | $89,13 | $88,06 | 447,5K |
| 22 ago. 2025 | $89,45 | +3,26% | $87,22 | $89,57 | $86,66 | 438,6K |
| 21 ago. 2025 | $86,63 | -0,84% | $87,08 | $87,52 | $86,54 | 413,0K |
| 20 ago. 2025 | $87,36 | +0,24% | $87,06 | $88,35 | $86,98 | 672,9K |
| 19 ago. 2025 | $87,15 | +1,15% | $86,26 | $87,21 | $85,80 | 301,8K |
| 18 ago. 2025 | $86,16 | +0,76% | $85,44 | $86,87 | $85,11 | 401,1K |
| 15 ago. 2025 | $85,51 | +0,34% | $85,66 | $85,98 | $84,98 | 558,1K |
| 14 ago. 2025 | $85,22 | -1,08% | $85,96 | $85,96 | $84,67 | 290,5K |
| 13 ago. 2025 | $86,15 | +1,64% | $85,00 | $86,35 | $84,91 | 466,5K |
| 12 ago. 2025 | $84,76 | +0,86% | $84,51 | $85,29 | $84,00 | 435,1K |
| 11 ago. 2025 | $84,04 | -1,80% | $85,39 | $85,67 | $83,39 | 445,7K |
| 8 ago. 2025 | $85,58 | -0,08% | $85,64 | $86,06 | $85,12 | 407,4K |
| 7 ago. 2025 | $85,65 | +2,51% | $84,38 | $85,80 | $84,05 | 493,5K |
| 6 ago. 2025 | $83,55 | -1,11% | $84,15 | $85,16 | $83,34 | 628,2K |
| 5 ago. 2025 | $84,49 | -1,04% | $85,32 | $85,47 | $84,37 | 367,5K |
| 4 ago. 2025 | $85,38 | +0,71% | $84,86 | $85,45 | $84,36 | 485,2K |
| 1 ago. 2025 | $84,78 | -0,09% | $83,78 | $85,58 | $83,78 | 699,3K |
| 31 jul. 2025 | $84,86 | +2,29% | $84,75 | $86,31 | $81,04 | 1,8M |
| 30 jul. 2025 | $82,96 | +0,11% | $82,80 | $83,77 | $82,15 | 1,1M |
| 29 jul. 2025 | $82,87 | -1,88% | $84,96 | $85,00 | $82,83 | 759,1K |
| 28 jul. 2025 | $84,46 | -0,27% | $84,81 | $85,65 | $84,27 | 731,8K |
| 25 jul. 2025 | $84,69 | +0,56% | $84,70 | $84,89 | $83,68 | 538,0K |
| 24 jul. 2025 | $84,22 | -0,99% | $85,19 | $85,96 | $84,17 | 403,4K |
| 23 jul. 2025 | $85,06 | +0,70% | $85,06 | $85,50 | $83,68 | 634,7K |
| 22 jul. 2025 | $84,47 | +0,57% | $84,24 | $85,32 | $83,78 | 660,5K |
| 21 jul. 2025 | $83,99 | +1,17% | $83,05 | $84,37 | $82,85 | 985,2K |
| 18 jul. 2025 | $83,02 | -1,80% | $85,32 | $85,41 | $82,87 | 532,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $82,48 | -2,05% | $83,79 | $84,39 | $81,74 | 1,7M |
| 29 sept. 2025 | $84,21 | +5,00% | $80,29 | $84,84 | $79,13 | 2,8M |
| 22 sept. 2025 | $80,20 | -4,02% | $83,56 | $84,25 | $79,10 | 4,3M |
| 15 sept. 2025 | $83,56 | -2,30% | $85,23 | $85,85 | $82,06 | 5,4M |
| 8 sept. 2025 | $85,53 | -8,00% | $93,23 | $93,23 | $85,42 | 2,7M |
| 1 sept. 2025 | $92,97 | +2,68% | $89,92 | $93,27 | $89,30 | 2,4M |
| 25 ago. 2025 | $90,54 | +1,22% | $89,07 | $91,30 | $87,63 | 2,4M |
| 18 ago. 2025 | $89,45 | +4,61% | $85,44 | $89,57 | $85,11 | 2,2M |
| 11 ago. 2025 | $85,51 | -0,08% | $85,39 | $86,35 | $83,39 | 2,2M |
| 4 ago. 2025 | $85,58 | +0,94% | $84,86 | $86,06 | $83,34 | 2,4M |
| 28 jul. 2025 | $84,78 | +0,11% | $84,81 | $86,31 | $81,04 | 5,1M |
| 21 jul. 2025 | $84,69 | +2,01% | $83,05 | $85,96 | $82,85 | 3,2M |
| 14 jul. 2025 | $83,02 | -11,20% | $93,32 | $94,28 | $82,87 | 5,8M |
| 7 jul. 2025 | $93,49 | -0,10% | $93,10 | $96,74 | $91,02 | 2,7M |
| 30 jun. 2025 | $93,58 | +0,09% | $94,18 | $95,09 | $92,27 | 1,9M |
| 23 jun. 2025 | $93,50 | +1,65% | $91,91 | $93,82 | $91,12 | 3,4M |
| 16 jun. 2025 | $91,98 | -1,06% | $93,35 | $94,42 | $91,80 | 2,3M |
| 9 jun. 2025 | $92,97 | -2,42% | $95,32 | $95,87 | $92,31 | 2,6M |
| 2 jun. 2025 | $95,28 | +0,26% | $94,51 | $96,26 | $91,74 | 2,2M |
| 26 may. 2025 | $95,03 | -0,37% | $95,80 | $97,18 | $93,87 | 1,9M |
| 19 may. 2025 | $95,38 | -3,49% | $97,70 | $100,05 | $93,86 | 2,7M |
| 12 may. 2025 | $98,83 | +3,13% | $99,21 | $100,19 | $96,15 | 3,2M |
| 5 may. 2025 | $95,83 | +0,18% | $95,47 | $97,33 | $92,00 | 3,8M |
| 28 abr. 2025 | $95,66 | +1,11% | $94,87 | $96,35 | $92,53 | 3,6M |
| 21 abr. 2025 | $94,61 | +4,09% | $89,92 | $98,26 | $88,12 | 4,6M |
| 14 abr. 2025 | $90,89 | -1,25% | $92,05 | $93,95 | $89,66 | 2,2M |
| 7 abr. 2025 | $92,04 | -0,50% | $90,00 | $96,27 | $85,46 | 6,3M |
| 31 mar. 2025 | $92,50 | -11,01% | $102,05 | $107,27 | $91,60 | 4,9M |
| 24 mar. 2025 | $103,94 | +2,22% | $102,96 | $105,78 | $101,92 | 2,4M |
| 17 mar. 2025 | $101,68 | +2,77% | $98,56 | $103,30 | $98,46 | 4,3M |
| 10 mar. 2025 | $98,94 | -1,01% | $98,92 | $100,29 | $96,54 | 2,9M |
| 3 mar. 2025 | $99,95 | -2,05% | $101,95 | $105,72 | $98,09 | 4,1M |
| 24 feb. 2025 | $102,04 | -1,09% | $103,35 | $105,38 | $98,04 | 4,4M |
| 17 feb. 2025 | $103,16 | -4,61% | $109,79 | $109,79 | $103,05 | 2,2M |
| 10 feb. 2025 | $108,14 | -0,90% | $109,51 | $110,67 | $106,39 | 1,6M |
| 3 feb. 2025 | $109,12 | +0,22% | $108,00 | $110,18 | $106,09 | 2,4M |
| 27 ene. 2025 | $108,88 | +4,05% | $104,58 | $111,45 | $103,42 | 2,8M |
| 20 ene. 2025 | $104,64 | +1,69% | $103,87 | $105,01 | $101,61 | 2,1M |
| 13 ene. 2025 | $102,90 | +7,01% | $95,23 | $103,23 | $94,87 | 3,1M |
| 6 ene. 2025 | $96,16 | +0,28% | $95,74 | $99,34 | $95,26 | 2,0M |
| 30 dic. 2024 | $95,89 | -1,45% | $97,21 | $97,86 | $95,28 | 1,9M |
| 23 dic. 2024 | $97,30 | -0,94% | $98,08 | $98,69 | $96,64 | 1,0M |
| 16 dic. 2024 | $98,22 | -4,42% | $102,52 | $103,48 | $95,51 | 3,4M |
| 9 dic. 2024 | $102,76 | -1,57% | $104,41 | $108,08 | $101,57 | 2,2M |
| 2 dic. 2024 | $104,40 | +0,48% | $103,69 | $105,86 | $102,95 | 1,7M |
| 25 nov. 2024 | $103,90 | -1,36% | $105,12 | $106,09 | $102,98 | 1,4M |
| 18 nov. 2024 | $105,33 | +3,44% | $101,95 | $106,87 | $101,95 | 1,6M |
| 11 nov. 2024 | $101,83 | -0,89% | $102,94 | $105,46 | $100,60 | 2,2M |
| 4 nov. 2024 | $102,74 | +3,99% | $98,73 | $103,46 | $97,05 | 3,0M |
| 28 oct. 2024 | $98,80 | +2,92% | $96,23 | $100,41 | $93,62 | 2,5M |
| 21 oct. 2024 | $96,00 | -0,50% | $96,71 | $96,95 | $94,32 | 1,2M |
| 14 oct. 2024 | $96,48 | +2,26% | $94,42 | $97,48 | $94,42 | 2,0M |
| 7 oct. 2024 | $94,35 | -1,34% | $95,18 | $96,20 | $93,71 | 1,6M |
| 30 sept. 2024 | $95,63 | -2,10% | $97,55 | $99,35 | $95,44 | 1,7M |
| 23 sept. 2024 | $97,68 | -1,89% | $99,93 | $101,60 | $97,30 | 1,5M |
| 16 sept. 2024 | $99,56 | +3,54% | $97,99 | $101,26 | $97,27 | 3,3M |
| 9 sept. 2024 | $96,16 | -0,43% | $96,85 | $98,04 | $95,30 | 2,3M |
| 2 sept. 2024 | $96,58 | -0,10% | $95,16 | $98,02 | $93,27 | 1,9M |
| 26 ago. 2024 | $96,68 | +3,63% | $93,83 | $96,99 | $92,63 | 1,8M |
| 19 ago. 2024 | $93,29 | +2,66% | $91,05 | $93,50 | $90,15 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $82,48 | -0,90% | $82,21 | $84,84 | $80,05 | 2,9M |
| 1 sept. 2025 | $83,23 | -8,07% | $89,92 | $93,27 | $79,10 | 16,3M |
| 1 ago. 2025 | $90,54 | +6,69% | $83,78 | $91,30 | $83,34 | 9,9M |
| 1 jul. 2025 | $84,86 | -9,22% | $93,01 | $96,74 | $81,04 | 17,2M |
| 1 jun. 2025 | $93,48 | -1,63% | $94,51 | $96,26 | $91,12 | 11,3M |
| 1 may. 2025 | $95,03 | +0,61% | $94,45 | $100,19 | $92,00 | 12,8M |
| 1 abr. 2025 | $94,45 | -10,65% | $105,36 | $107,27 | $85,46 | 19,2M |
| 1 mar. 2025 | $105,71 | +3,60% | $101,95 | $105,81 | $96,54 | 14,9M |
| 1 feb. 2025 | $102,04 | -6,28% | $108,00 | $110,67 | $98,04 | 10,6M |
| 1 ene. 2025 | $108,88 | +12,57% | $96,96 | $111,45 | $94,87 | 10,9M |
| 1 dic. 2024 | $96,72 | -6,91% | $103,69 | $108,08 | $95,51 | 9,4M |
| 1 nov. 2024 | $103,90 | +5,31% | $98,65 | $106,87 | $97,05 | 8,5M |
| 1 oct. 2024 | $98,66 | -0,17% | $98,41 | $100,41 | $93,62 | 8,0M |
| 1 sept. 2024 | $98,83 | +2,22% | $95,16 | $101,60 | $93,27 | 9,5M |
| 1 ago. 2024 | $96,68 | +13,35% | $84,81 | $96,99 | $82,62 | 9,9M |
| 1 jul. 2024 | $85,29 | -0,77% | $85,73 | $88,85 | $83,42 | 9,3M |
| 1 jun. 2024 | $85,95 | +5,91% | $81,82 | $86,44 | $80,02 | 7,5M |
| 1 may. 2024 | $81,15 | +9,51% | $74,66 | $84,04 | $74,07 | 7,8M |
| 1 abr. 2024 | $74,10 | -2,18% | $75,93 | $76,36 | $70,70 | 7,4M |
| 1 mar. 2024 | $75,75 | -0,59% | $76,72 | $76,99 | $70,86 | 8,9M |
| 1 feb. 2024 | $76,20 | -2,68% | $78,57 | $81,15 | $75,01 | 8,4M |
| 1 ene. 2024 | $78,30 | +3,08% | $75,50 | $81,99 | $74,21 | 15,8M |
| 1 dic. 2023 | $75,96 | +6,15% | $71,50 | $77,34 | $65,46 | 16,3M |
| 1 nov. 2023 | $71,56 | +4,10% | $68,74 | $73,84 | $68,56 | 4,5M |
| 1 oct. 2023 | $68,74 | -0,41% | $68,75 | $69,57 | $62,58 | 6,9M |
| 1 sept. 2023 | $69,02 | +5,73% | $65,63 | $70,58 | $62,67 | 7,9M |
| 1 ago. 2023 | $65,28 | -12,58% | $74,21 | $74,48 | $65,08 | 7,0M |
| 1 jul. 2023 | $74,67 | -10,72% | $83,38 | $85,18 | $72,19 | 7,3M |
| 1 jun. 2023 | $83,64 | +1,50% | $82,12 | $85,62 | $81,08 | 6,8M |
| 1 may. 2023 | $82,40 | +1,37% | $81,17 | $85,39 | $79,65 | 4,9M |
| 1 abr. 2023 | $81,29 | +9,93% | $73,77 | $82,99 | $72,51 | 5,2M |
| 1 mar. 2023 | $73,95 | +4,77% | $70,33 | $74,21 | $65,22 | 6,7M |
| 1 feb. 2023 | $70,58 | -1,08% | $71,14 | $74,51 | $68,05 | 4,9M |
| 1 ene. 2023 | $71,35 | +1,03% | $71,02 | $72,00 | $67,51 | 5,3M |
| 1 dic. 2022 | $70,62 | -1,92% | $72,00 | $76,14 | $68,67 | 5,5M |
| 1 nov. 2022 | $72,00 | +4,70% | $69,29 | $72,53 | $64,96 | 5,6M |
| 1 oct. 2022 | $68,77 | +21,70% | $57,09 | $68,82 | $54,66 | 6,2M |
| 1 sept. 2022 | $56,51 | -4,59% | $58,41 | $61,93 | $52,79 | 8,0M |
| 1 ago. 2022 | $59,23 | +3,04% | $56,74 | $63,66 | $56,53 | 8,5M |
| 1 jul. 2022 | $57,48 | +5,91% | $53,95 | $57,85 | $50,46 | 6,1M |
| 1 jun. 2022 | $54,27 | -11,60% | $61,60 | $62,77 | $51,31 | 6,6M |
| 1 may. 2022 | $61,39 | -1,00% | $62,12 | $66,20 | $55,72 | 7,9M |
| 1 abr. 2022 | $62,01 | -6,78% | $66,78 | $72,00 | $60,49 | 9,3M |
| 1 mar. 2022 | $66,52 | +2,29% | $65,05 | $68,05 | $61,01 | 9,0M |
| 1 feb. 2022 | $65,03 | +17,28% | $55,64 | $66,08 | $53,81 | 7,2M |
| 1 ene. 2022 | $55,45 | -11,00% | $62,31 | $64,41 | $51,66 | 4,6M |
| 1 dic. 2021 | $62,30 | -0,89% | $63,34 | $67,86 | $58,12 | 8,7M |
| 1 nov. 2021 | $62,86 | -6,54% | $67,37 | $70,25 | $62,02 | 5,1M |
| 1 oct. 2021 | $67,26 | -6,32% | $71,95 | $73,44 | $66,35 | 6,5M |
| 1 sept. 2021 | $71,80 | +0,04% | $71,78 | $73,85 | $69,31 | 4,6M |
| 1 ago. 2021 | $71,77 | +2,40% | $70,55 | $72,38 | $64,70 | 5,0M |
| 1 jul. 2021 | $70,09 | +8,40% | $64,67 | $70,90 | $58,87 | 4,8M |
| 1 jun. 2021 | $64,66 | +7,16% | $60,51 | $65,13 | $58,55 | 6,3M |
| 1 may. 2021 | $60,34 | -5,13% | $63,72 | $65,46 | $58,29 | 5,1M |
| 1 abr. 2021 | $63,60 | +6,21% | $59,94 | $65,16 | $58,85 | 4,7M |
| 1 mar. 2021 | $59,88 | +7,47% | $56,37 | $61,74 | $52,43 | 7,9M |
| 1 feb. 2021 | $55,72 | +2,90% | $54,41 | $61,23 | $52,85 | 4,8M |
| 1 ene. 2021 | $54,15 | -2,45% | $55,61 | $60,27 | $53,74 | 5,5M |
| 1 dic. 2020 | $55,51 | +0,80% | $55,23 | $58,70 | $52,52 | 8,6M |
| 1 nov. 2020 | $55,07 | +10,03% | $50,15 | $56,11 | $48,58 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $82,48 | -14,72% | $96,96 | $111,45 | $79,10 | 126,1M |
| 2024 | $96,72 | +27,33% | $75,50 | $108,08 | $70,70 | 110,4M |
| 2023 | $75,96 | +7,56% | $71,02 | $85,62 | $62,58 | 83,7M |
| 2022 | $70,62 | +13,35% | $62,31 | $76,14 | $50,46 | 84,5M |
| 2021 | $62,30 | +12,23% | $55,61 | $73,85 | $52,43 | 69,1M |
| 2020 | $55,51 | +77,80% | $31,41 | $58,70 | $25,18 | 122,4M |
| 2019 | $31,22 | -44,06% | $54,88 | $63,64 | $19,50 | 160,2M |
| 2018 | $55,81 | +29,19% | $42,95 | $66,34 | $41,55 | 97,7M |
| 2017 | $43,20 | +63,02% | $26,50 | $45,90 | $24,23 | 95,8M |
| 2016 | $26,50 | +42,55% | $18,22 | $26,85 | $15,47 | 63,1M |
| 2015 | $18,59 | +7,27% | $17,44 | $26,42 | $15,20 | 85,1M |
| 2014 | $17,33 | +10,10% | $15,63 | $17,69 | $11,41 | 52,4M |
| 2013 | $15,74 | +13,24% | $14,10 | $17,08 | $9,15 | 52,3M |
| 2012 | $13,90 | +3,89% | $13,63 | $15,37 | $11,51 | 55,7M |
| 2011 | $13,38 | +5,69% | $12,70 | $19,94 | $11,38 | 74,4M |
| 2010 | $12,66 | -17,74% | $15,62 | $15,88 | $11,02 | 55,5M |
| 2009 | $15,39 | +7,32% | $14,35 | $15,92 | $7,66 | 65,8M |
| 2008 | $14,34 | +28,96% | $11,08 | $17,09 | $9,88 | 81,5M |
| 2007 | $11,12 | -12,23% | $12,71 | $13,20 | $8,71 | 54,8M |
| 2006 | $12,67 | +30,48% | $9,69 | $13,43 | $8,48 | 56,3M |
| 2005 | $9,71 | -20,54% | $12,04 | $14,66 | $9,17 | 61,3M |
| 2004 | $12,22 | -31,39% | $18,08 | $20,32 | $7,69 | 84,5M |
| 2003 | $17,81 | +98,77% | $9,02 | $19,20 | $7,31 | 71,4M |
| 2002 | $8,96 | +33,33% | $6,76 | $11,16 | $5,03 | 104,9M |
| 2001 | $6,72 | +314,81% | $1,62 | $7,40 | $1,44 | 103,6M |
| 2000 | $1,62 | -22,49% | $2,16 | $3,28 | $1,09 | 34,4M |
| 1999 | $2,09 | +9,42% | $1,87 | $2,50 | $1,30 | 29,1M |
| 1998 | $1,91 | +6,11% | $1,73 | $2,63 | $1,44 | 19,5M |
| 1997 | $1,80 | -26,53% | $2,45 | $3,06 | $1,51 | 31,6M |
| 1996 | $2,45 | +26,29% | $1,94 | $3,38 | $1,76 | 32,1M |
| 1995 | $1,94 | +53,97% | $1,22 | $3,17 | $1,22 | 54,1M |
| 1994 | $1,26 | -18,71% | $1,51 | $1,98 | $1,12 | 13,2M |
| 1993 | $1,55 | -28,24% | $2,02 | $2,38 | $1,26 | 12,5M |
| 1992 | $2,16 | -55,92% | $4,61 | $6,19 | $1,30 | 20,9M |
| 1991 | $4,90 | +276,92% | $1,13 | $6,12 | $1,13 | 13,9M |
| 1990 | $1,30 | 0,00% | $0,84 | $1,30 | $0,82 | N/A |
Cómo se Comportó Merit Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Merit Medical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Merit Medical | -12,58 % | 50,73 % | 72,37 % | 241,25 % | 544,88 % | 586,76 % | |
| Intuitive Surgical | -7,57 % | 144,78 % | 78,60 % | 762,87 % | 1.341,27 % | 5.930,82 % | |
| Becton, Dickinson | -18,00 % | -13,69 % | -16,12 % | 42,43 % | 161,11 % | 286,55 % | |
| Align Technology | -40,06 % | -33,99 % | -60,45 % | 119,44 % | 549,85 % | 1.795,87 % | |
| Avantor | -44,44 % | -29,78 % | -43,79 % | -5,17 % | -5,17 % | -5,17 % | |
| AptarGroup | -18,53 % | 38,42 % | 13,12 % | 88,45 % | 181,46 % | 406,58 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calcule sus Rendimientos de Inversión en Merit Medical
Análisis de Rendimiento de Inversión a Largo Plazo
Merit Medical stock price in Oct 2015 was $23,85, A $1.000,00 lump sum investment in Merit Medical made 10 years ago would be worth approximately $3.311,95 today, representing a outstanding return of 231,19 %. This translates to an annualized return (CAGR) of 12,70 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.311,95
Rendimiento Total
231,19 %
Rendimiento Anual (TCAC)
12,70 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Merit Medical (MMSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Merit Medical ha entregado un rendimiento total de -12,6%.
- Máximo de 52 semanas alcanzó 111,45 $ el January 31, 2025.
- Mínimo de 52 semanas tocó 78,12 $ el October 10, 2025.
- Precio Actual cotizando a 78,99 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Merit Medical (MMSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Merit Medical (mmsi) habría crecido a aproximadamente 17 237,00 $ al October 11, 2025, representando un rendimiento total de 72,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Merit Medical con el sector Healthcare?
Merit Medical (mmsi) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Merit Medical habría crecido a 34 125,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Merit Medical?
Merit Medical (mmsi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 241,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Merit Medical ha logrado históricamente?
Merit Medical (mmsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,7%), 5 years (+72,4%), 10 years (+241,3%)
Rendimientos negativos: 12 months (-12,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.