Merit Medical (MMSI) | Historial de Precios y Rendimientos | 1990 - 2026
Merit Medical Systems, Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Merit Medical
Datos de Precios Históricos de Merit Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $60,65 | -0,39% | $60,85 | $61,68 | $60,01 | 653,9K |
| 2 jun. 2026 | $60,89 | -1,87% | $61,84 | $61,85 | $60,38 | 734,8K |
| 1 jun. 2026 | $62,05 | -1,60% | $62,63 | $62,98 | $61,23 | 659,5K |
| 29 may. 2026 | $63,06 | -1,08% | $63,71 | $64,24 | $62,86 | 880,2K |
| 28 may. 2026 | $63,75 | +1,97% | $62,68 | $64,19 | $61,45 | 634,1K |
| 27 may. 2026 | $62,52 | -3,10% | $64,67 | $65,00 | $62,09 | 919,5K |
| 26 may. 2026 | $64,52 | +0,55% | $63,92 | $64,92 | $63,63 | 713,3K |
| 22 may. 2026 | $64,17 | +0,85% | $63,73 | $64,50 | $63,54 | 449,5K |
| 21 may. 2026 | $63,63 | -1,33% | $63,97 | $64,44 | $63,00 | 444,6K |
| 20 may. 2026 | $64,49 | +1,13% | $63,78 | $64,66 | $62,52 | 560,9K |
| 19 may. 2026 | $63,77 | +0,20% | $63,29 | $64,49 | $62,46 | 523,6K |
| 18 may. 2026 | $63,64 | +3,72% | $62,35 | $64,14 | $61,63 | 911,7K |
| 15 may. 2026 | $61,36 | -1,92% | $62,56 | $63,17 | $61,28 | 722,9K |
| 14 may. 2026 | $62,56 | -0,10% | $62,94 | $63,32 | $61,65 | 998,5K |
| 13 may. 2026 | $62,62 | +2,40% | $60,37 | $63,13 | $59,99 | 1,0M |
| 12 may. 2026 | $61,15 | +1,39% | $60,80 | $61,28 | $59,74 | 857,5K |
| 11 may. 2026 | $60,31 | -1,57% | $61,39 | $61,53 | $60,23 | 960,7K |
| 8 may. 2026 | $61,27 | -1,70% | $63,75 | $64,14 | $61,15 | 470,0K |
| 7 may. 2026 | $62,33 | +1,14% | $61,90 | $63,04 | $61,53 | 771,9K |
| 6 may. 2026 | $61,63 | +1,97% | $60,44 | $62,48 | $59,74 | 1,1M |
| 5 may. 2026 | $60,44 | -2,53% | $61,93 | $61,93 | $60,25 | 1,0M |
| 4 may. 2026 | $62,01 | 0,00% | $62,16 | $62,90 | $60,80 | 1,8M |
| 1 may. 2026 | $62,01 | -9,05% | $67,00 | $68,16 | $61,31 | 2,5M |
| 30 abr. 2026 | $68,18 | +5,15% | $65,71 | $68,29 | $64,57 | 1,2M |
| 29 abr. 2026 | $64,84 | -2,85% | $66,62 | $66,62 | $63,78 | 925,7K |
| 28 abr. 2026 | $66,74 | -1,02% | $68,32 | $68,65 | $65,96 | 736,2K |
| 24 abr. 2026 | $68,58 | -0,04% | $68,52 | $69,15 | $66,97 | 516,4K |
| 23 abr. 2026 | $68,61 | -1,59% | $69,72 | $69,72 | $68,21 | 527,5K |
| 22 abr. 2026 | $69,72 | +2,73% | $68,38 | $70,21 | $68,24 | 528,5K |
| 21 abr. 2026 | $67,87 | -2,75% | $69,73 | $70,20 | $67,60 | 472,3K |
| 20 abr. 2026 | $69,79 | -1,61% | $70,56 | $71,27 | $69,73 | 455,4K |
| 17 abr. 2026 | $70,93 | +1,18% | $70,83 | $71,91 | $70,33 | 472,0K |
| 16 abr. 2026 | $70,10 | -0,89% | $70,44 | $70,95 | $69,76 | 486,8K |
| 15 abr. 2026 | $70,73 | +0,27% | $71,09 | $71,30 | $69,88 | 456,3K |
| 14 abr. 2026 | $70,54 | -0,04% | $70,60 | $71,59 | $70,13 | 585,7K |
| 13 abr. 2026 | $70,57 | +3,38% | $68,46 | $70,90 | $68,34 | 591,9K |
| 10 abr. 2026 | $68,26 | -0,57% | $68,87 | $68,87 | $67,78 | 520,9K |
| 9 abr. 2026 | $68,65 | -0,85% | $68,56 | $69,35 | $67,75 | 618,6K |
| 8 abr. 2026 | $69,24 | +2,73% | $68,94 | $70,11 | $68,78 | 648,8K |
| 7 abr. 2026 | $67,40 | -0,60% | $67,36 | $68,60 | $66,64 | 583,0K |
| 6 abr. 2026 | $67,81 | +0,16% | $67,33 | $68,24 | $66,99 | 550,7K |
| 2 abr. 2026 | $67,70 | -0,78% | $66,51 | $68,69 | $66,51 | 580,3K |
| 1 abr. 2026 | $68,23 | -1,02% | $69,45 | $71,40 | $68,17 | 795,0K |
| 31 mar. 2026 | $68,93 | +0,42% | $69,16 | $69,40 | $66,91 | 648,9K |
| 30 mar. 2026 | $68,64 | -0,13% | $68,86 | $68,86 | $67,69 | 675,8K |
| 27 mar. 2026 | $68,73 | -0,84% | $69,05 | $69,50 | $67,91 | 735,8K |
| 26 mar. 2026 | $69,31 | +1,76% | $68,00 | $69,89 | $67,83 | 696,3K |
| 25 mar. 2026 | $68,11 | +0,83% | $68,43 | $68,82 | $67,00 | 667,0K |
| 24 mar. 2026 | $67,55 | -0,85% | $67,43 | $68,27 | $66,34 | 689,9K |
| 23 mar. 2026 | $68,13 | +2,13% | $67,99 | $68,53 | $67,01 | 1,2M |
| 20 mar. 2026 | $66,71 | -2,37% | $68,29 | $68,29 | $66,49 | 1,3M |
| 19 mar. 2026 | $68,33 | +0,09% | $68,27 | $69,70 | $67,97 | 1,0M |
| 18 mar. 2026 | $68,27 | -2,79% | $69,55 | $69,96 | $68,15 | 1,1M |
| 17 mar. 2026 | $70,23 | +1,53% | $70,16 | $71,74 | $68,45 | 1,2M |
| 16 mar. 2026 | $69,17 | -1,12% | $70,50 | $70,87 | $69,05 | 666,2K |
| 13 mar. 2026 | $69,95 | +2,61% | $68,70 | $70,52 | $68,32 | 933,6K |
| 12 mar. 2026 | $68,17 | -2,73% | $69,40 | $70,73 | $67,42 | 1,3M |
| 11 mar. 2026 | $70,08 | +0,53% | $69,55 | $70,70 | $68,44 | 987,8K |
| 10 mar. 2026 | $69,71 | -3,02% | $72,09 | $72,76 | $69,56 | 850,2K |
| 9 mar. 2026 | $71,88 | -1,07% | $71,79 | $72,70 | $70,67 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $63,06 | -1,73% | $63,92 | $65,00 | $61,45 | 3,1M |
| 18 may. 2026 | $64,17 | +4,58% | $61,94 | $64,66 | $61,63 | 2,9M |
| 11 may. 2026 | $61,36 | +0,15% | $61,39 | $63,32 | $59,74 | 4,6M |
| 4 may. 2026 | $61,27 | -1,19% | $62,16 | $64,14 | $59,74 | 5,2M |
| 27 abr. 2026 | $62,01 | -9,58% | $68,25 | $69,32 | $61,31 | 6,1M |
| 20 abr. 2026 | $68,58 | -3,31% | $70,56 | $71,27 | $66,97 | 2,5M |
| 13 abr. 2026 | $70,93 | +3,91% | $68,46 | $71,91 | $68,34 | 2,6M |
| 6 abr. 2026 | $68,26 | +0,83% | $67,33 | $70,11 | $66,64 | 2,9M |
| 30 mar. 2026 | $67,70 | -1,50% | $68,86 | $71,40 | $66,51 | 2,7M |
| 23 mar. 2026 | $68,73 | +3,03% | $67,99 | $69,89 | $66,34 | 4,0M |
| 16 mar. 2026 | $66,71 | -4,63% | $70,50 | $71,74 | $66,49 | 5,3M |
| 9 mar. 2026 | $69,95 | -3,73% | $71,79 | $72,76 | $67,42 | 5,2M |
| 2 mar. 2026 | $72,66 | -5,86% | $76,37 | $77,17 | $71,14 | 3,8M |
| 23 feb. 2026 | $77,18 | -6,12% | $81,67 | $84,04 | $76,68 | 4,8M |
| 16 feb. 2026 | $82,21 | +0,67% | $81,47 | $83,56 | $80,78 | 2,5M |
| 9 feb. 2026 | $81,66 | -1,02% | $82,11 | $82,92 | $77,62 | 2,8M |
| 2 feb. 2026 | $82,50 | +1,74% | $81,15 | $82,66 | $79,22 | 3,3M |
| 26 ene. 2026 | $81,09 | -0,70% | $82,01 | $83,32 | $79,37 | 3,0M |
| 19 ene. 2026 | $81,66 | -0,79% | $81,47 | $84,62 | $80,34 | 2,2M |
| 12 ene. 2026 | $82,31 | -4,71% | $86,52 | $87,39 | $79,65 | 5,2M |
| 5 ene. 2026 | $86,38 | -0,08% | $85,76 | $94,75 | $84,75 | 5,0M |
| 29 dic. 2025 | $86,45 | -1,08% | $87,61 | $88,97 | $86,00 | 1,6M |
| 22 dic. 2025 | $87,39 | -0,35% | $87,36 | $89,73 | $86,76 | 1,4M |
| 15 dic. 2025 | $87,70 | +1,15% | $86,81 | $88,34 | $85,79 | 4,0M |
| 8 dic. 2025 | $86,70 | +3,92% | $83,48 | $86,92 | $82,68 | 3,4M |
| 1 dic. 2025 | $83,43 | -3,65% | $86,49 | $87,47 | $82,91 | 2,9M |
| 24 nov. 2025 | $86,59 | -0,70% | $87,13 | $88,71 | $86,11 | 2,1M |
| 17 nov. 2025 | $87,20 | +2,48% | $84,88 | $88,84 | $82,70 | 4,0M |
| 10 nov. 2025 | $85,09 | -2,81% | $87,28 | $90,16 | $80,00 | 3,3M |
| 3 nov. 2025 | $87,55 | +0,01% | $87,00 | $88,85 | $85,29 | 3,8M |
| 27 oct. 2025 | $87,54 | +5,80% | $82,73 | $89,32 | $80,91 | 4,0M |
| 20 oct. 2025 | $82,74 | +1,08% | $82,33 | $85,41 | $81,95 | 2,0M |
| 13 oct. 2025 | $81,86 | +3,63% | $79,50 | $82,12 | $78,39 | 2,0M |
| 6 oct. 2025 | $78,99 | -6,20% | $83,79 | $84,39 | $78,12 | 2,5M |
| 29 sept. 2025 | $84,21 | +5,00% | $80,29 | $84,84 | $79,13 | 2,8M |
| 22 sept. 2025 | $80,20 | -4,02% | $83,56 | $84,25 | $79,10 | 4,3M |
| 15 sept. 2025 | $83,56 | -2,30% | $85,23 | $85,85 | $82,06 | 5,4M |
| 8 sept. 2025 | $85,53 | -8,00% | $93,23 | $93,23 | $85,42 | 2,7M |
| 1 sept. 2025 | $92,97 | +2,68% | $89,92 | $93,27 | $89,30 | 2,4M |
| 25 ago. 2025 | $90,54 | +1,22% | $89,07 | $91,30 | $87,63 | 2,4M |
| 18 ago. 2025 | $89,45 | +4,61% | $85,44 | $89,57 | $85,11 | 2,2M |
| 11 ago. 2025 | $85,51 | -0,08% | $85,39 | $86,35 | $83,39 | 2,2M |
| 4 ago. 2025 | $85,58 | +0,94% | $84,86 | $86,06 | $83,34 | 2,4M |
| 28 jul. 2025 | $84,78 | +0,11% | $84,81 | $86,31 | $81,04 | 5,1M |
| 21 jul. 2025 | $84,69 | +2,01% | $83,05 | $85,96 | $82,85 | 3,2M |
| 14 jul. 2025 | $83,02 | -11,20% | $93,32 | $94,28 | $82,87 | 5,8M |
| 7 jul. 2025 | $93,49 | -0,10% | $93,10 | $96,74 | $91,02 | 2,7M |
| 30 jun. 2025 | $93,58 | +0,09% | $94,18 | $95,09 | $92,27 | 1,9M |
| 23 jun. 2025 | $93,50 | +1,65% | $91,91 | $93,82 | $91,12 | 3,4M |
| 16 jun. 2025 | $91,98 | -1,06% | $93,35 | $94,42 | $91,80 | 2,3M |
| 9 jun. 2025 | $92,97 | -2,42% | $95,32 | $95,87 | $92,31 | 2,6M |
| 2 jun. 2025 | $95,28 | +0,26% | $94,51 | $96,26 | $91,74 | 2,2M |
| 26 may. 2025 | $95,03 | -0,37% | $95,80 | $97,18 | $93,87 | 1,9M |
| 19 may. 2025 | $95,38 | -3,49% | $97,70 | $100,05 | $93,86 | 2,7M |
| 12 may. 2025 | $98,83 | +3,13% | $99,21 | $100,19 | $96,15 | 3,2M |
| 5 may. 2025 | $95,83 | +0,18% | $95,47 | $97,33 | $92,00 | 3,8M |
| 28 abr. 2025 | $95,66 | +1,11% | $94,87 | $96,35 | $92,53 | 3,6M |
| 21 abr. 2025 | $94,61 | +4,09% | $89,92 | $98,26 | $88,12 | 4,6M |
| 14 abr. 2025 | $90,89 | -1,25% | $92,05 | $93,95 | $89,66 | 2,2M |
| 7 abr. 2025 | $92,04 | -0,50% | $90,00 | $96,27 | $85,46 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $63,06 | -7,51% | $67,00 | $68,16 | $59,74 | 18,3M |
| 1 abr. 2026 | $68,18 | -1,09% | $69,45 | $71,91 | $63,78 | 13,0M |
| 1 mar. 2026 | $68,93 | -10,69% | $76,37 | $77,17 | $66,34 | 19,6M |
| 1 feb. 2026 | $77,18 | -4,82% | $81,15 | $84,04 | $76,68 | 13,4M |
| 1 ene. 2026 | $81,09 | -8,00% | $87,71 | $94,75 | $79,37 | 16,0M |
| 1 dic. 2025 | $88,14 | +1,79% | $86,49 | $89,73 | $82,68 | 12,8M |
| 1 nov. 2025 | $86,59 | -1,09% | $87,00 | $90,16 | $80,00 | 13,2M |
| 1 oct. 2025 | $87,54 | +5,18% | $82,21 | $89,32 | $78,12 | 11,8M |
| 1 sept. 2025 | $83,23 | -8,07% | $89,92 | $93,27 | $79,10 | 16,3M |
| 1 ago. 2025 | $90,54 | +6,69% | $83,78 | $91,30 | $83,34 | 9,9M |
| 1 jul. 2025 | $84,86 | -9,22% | $93,01 | $96,74 | $81,04 | 17,2M |
| 1 jun. 2025 | $93,48 | -1,63% | $94,51 | $96,26 | $91,12 | 11,3M |
| 1 may. 2025 | $95,03 | +0,61% | $94,45 | $100,19 | $92,00 | 12,8M |
| 1 abr. 2025 | $94,45 | -10,65% | $105,36 | $107,27 | $85,46 | 19,2M |
| 1 mar. 2025 | $105,71 | +3,60% | $101,95 | $105,81 | $96,54 | 14,9M |
| 1 feb. 2025 | $102,04 | -6,28% | $108,00 | $110,67 | $98,04 | 10,6M |
| 1 ene. 2025 | $108,88 | +12,57% | $96,96 | $111,45 | $94,87 | 10,9M |
| 1 dic. 2024 | $96,72 | -6,91% | $103,69 | $108,08 | $95,51 | 9,4M |
| 1 nov. 2024 | $103,90 | +5,31% | $98,65 | $106,87 | $97,05 | 8,5M |
| 1 oct. 2024 | $98,66 | -0,17% | $98,41 | $100,41 | $93,62 | 8,0M |
| 1 sept. 2024 | $98,83 | +2,22% | $95,16 | $101,60 | $93,27 | 9,5M |
| 1 ago. 2024 | $96,68 | +13,35% | $84,81 | $96,99 | $82,62 | 9,9M |
| 1 jul. 2024 | $85,29 | -0,77% | $85,73 | $88,85 | $83,42 | 9,3M |
| 1 jun. 2024 | $85,95 | +5,91% | $81,82 | $86,44 | $80,02 | 7,5M |
| 1 may. 2024 | $81,15 | +9,51% | $74,66 | $84,04 | $74,07 | 7,8M |
| 1 abr. 2024 | $74,10 | -2,18% | $75,93 | $76,36 | $70,70 | 7,4M |
| 1 mar. 2024 | $75,75 | -0,59% | $76,72 | $76,99 | $70,86 | 8,9M |
| 1 feb. 2024 | $76,20 | -2,68% | $78,57 | $81,15 | $75,01 | 8,4M |
| 1 ene. 2024 | $78,30 | +3,08% | $75,50 | $81,99 | $74,21 | 15,8M |
| 1 dic. 2023 | $75,96 | +6,15% | $71,50 | $77,34 | $65,46 | 16,3M |
| 1 nov. 2023 | $71,56 | +4,10% | $68,74 | $73,84 | $68,56 | 4,5M |
| 1 oct. 2023 | $68,74 | -0,41% | $68,75 | $69,57 | $62,58 | 6,9M |
| 1 sept. 2023 | $69,02 | +5,73% | $65,63 | $70,58 | $62,67 | 7,9M |
| 1 ago. 2023 | $65,28 | -12,58% | $74,21 | $74,48 | $65,08 | 7,0M |
| 1 jul. 2023 | $74,67 | -10,72% | $83,38 | $85,18 | $72,19 | 7,3M |
| 1 jun. 2023 | $83,64 | +1,50% | $82,12 | $85,62 | $81,08 | 6,8M |
| 1 may. 2023 | $82,40 | +1,37% | $81,17 | $85,39 | $79,65 | 4,9M |
| 1 abr. 2023 | $81,29 | +9,93% | $73,77 | $82,99 | $72,51 | 5,2M |
| 1 mar. 2023 | $73,95 | +4,77% | $70,33 | $74,21 | $65,22 | 6,7M |
| 1 feb. 2023 | $70,58 | -1,08% | $71,14 | $74,51 | $68,05 | 4,9M |
| 1 ene. 2023 | $71,35 | +1,03% | $71,02 | $72,00 | $67,51 | 5,3M |
| 1 dic. 2022 | $70,62 | -1,92% | $72,00 | $76,14 | $68,67 | 5,5M |
| 1 nov. 2022 | $72,00 | +4,70% | $69,29 | $72,53 | $64,96 | 5,6M |
| 1 oct. 2022 | $68,77 | +21,70% | $57,09 | $68,82 | $54,66 | 6,2M |
| 1 sept. 2022 | $56,51 | -4,59% | $58,41 | $61,93 | $52,79 | 8,0M |
| 1 ago. 2022 | $59,23 | +3,04% | $56,74 | $63,66 | $56,53 | 8,5M |
| 1 jul. 2022 | $57,48 | +5,91% | $53,95 | $57,85 | $50,46 | 6,1M |
| 1 jun. 2022 | $54,27 | -11,60% | $61,60 | $62,77 | $51,31 | 6,6M |
| 1 may. 2022 | $61,39 | -1,00% | $62,12 | $66,20 | $55,72 | 7,9M |
| 1 abr. 2022 | $62,01 | -6,78% | $66,78 | $72,00 | $60,49 | 9,3M |
| 1 mar. 2022 | $66,52 | +2,29% | $65,05 | $68,05 | $61,01 | 9,0M |
| 1 feb. 2022 | $65,03 | +17,28% | $55,64 | $66,08 | $53,81 | 7,2M |
| 1 ene. 2022 | $55,45 | -11,00% | $62,31 | $64,41 | $51,66 | 4,6M |
| 1 dic. 2021 | $62,30 | -0,89% | $63,34 | $67,86 | $58,12 | 8,7M |
| 1 nov. 2021 | $62,86 | -6,54% | $67,37 | $70,25 | $62,02 | 5,1M |
| 1 oct. 2021 | $67,26 | -6,32% | $71,95 | $73,44 | $66,35 | 6,5M |
| 1 sept. 2021 | $71,80 | +0,04% | $71,78 | $73,85 | $69,31 | 4,6M |
| 1 ago. 2021 | $71,77 | +2,40% | $70,55 | $72,38 | $64,70 | 5,0M |
| 1 jul. 2021 | $70,09 | +8,40% | $64,67 | $70,90 | $58,87 | 4,8M |
| 1 jun. 2021 | $64,66 | +7,16% | $60,51 | $65,13 | $58,55 | 6,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $63,06 | -28,45% | - | -28,45% | $87,71 | $94,75 | $59,74 | 80,3M |
| 2025 | $88,14 | -8,87% | - | -8,87% | $96,96 | $111,45 | $78,12 | 161,0M |
| 2024 | $96,72 | +27,33% | - | +27,33% | $75,50 | $108,08 | $70,70 | 110,4M |
| 2023 | $75,96 | +7,56% | - | +7,56% | $71,02 | $85,62 | $62,58 | 83,7M |
| 2022 | $70,62 | +13,35% | - | +13,35% | $62,31 | $76,14 | $50,46 | 84,5M |
| 2021 | $62,30 | +12,23% | - | +12,23% | $55,61 | $73,85 | $52,43 | 69,1M |
| 2020 | $55,51 | +77,80% | - | +77,80% | $31,41 | $58,70 | $25,18 | 122,4M |
| 2019 | $31,22 | -44,06% | - | -44,06% | $54,88 | $63,64 | $19,50 | 160,2M |
| 2018 | $55,81 | +29,19% | - | +29,19% | $42,95 | $66,34 | $41,55 | 97,7M |
| 2017 | $43,20 | +63,02% | - | +63,02% | $26,50 | $45,90 | $24,23 | 95,8M |
| 2016 | $26,50 | +42,55% | - | +42,55% | $18,22 | $26,85 | $15,47 | 63,1M |
| 2015 | $18,59 | +7,27% | - | +7,27% | $17,44 | $26,42 | $15,20 | 85,1M |
| 2014 | $17,33 | +10,10% | - | +10,10% | $15,63 | $17,69 | $11,41 | 52,4M |
| 2013 | $15,74 | +13,24% | - | +13,24% | $14,10 | $17,08 | $9,15 | 52,3M |
| 2012 | $13,90 | +3,89% | - | +3,89% | $13,63 | $15,37 | $11,51 | 55,7M |
| 2011 | $13,38 | +5,69% | - | +5,69% | $12,70 | $19,94 | $11,38 | 74,4M |
| 2010 | $12,66 | -17,74% | - | -17,74% | $15,62 | $15,88 | $11,02 | 55,5M |
| 2009 | $15,39 | +7,32% | - | +7,32% | $14,35 | $15,92 | $7,66 | 65,8M |
| 2008 | $14,34 | +28,96% | - | +28,96% | $11,08 | $17,09 | $9,88 | 81,5M |
| 2007 | $11,12 | -12,23% | - | -12,23% | $12,71 | $13,20 | $8,71 | 54,8M |
| 2006 | $12,67 | +30,48% | - | +30,48% | $9,69 | $13,43 | $8,48 | 56,3M |
| 2005 | $9,71 | -20,54% | - | -20,54% | $12,04 | $14,66 | $9,17 | 61,3M |
| 2004 | $12,22 | -31,39% | - | -31,39% | $18,08 | $20,32 | $7,69 | 84,5M |
| 2003 | $17,81 | +98,77% | - | +98,77% | $9,02 | $19,20 | $7,31 | 71,4M |
| 2002 | $8,96 | +33,33% | - | +33,33% | $6,76 | $11,16 | $5,03 | 104,9M |
| 2001 | $6,72 | +314,81% | - | +314,81% | $1,62 | $7,40 | $1,44 | 103,6M |
| 2000 | $1,62 | -22,49% | - | -22,49% | $2,16 | $3,28 | $1,09 | 34,4M |
| 1999 | $2,09 | +9,42% | - | +9,42% | $1,87 | $2,50 | $1,30 | 29,1M |
| 1998 | $1,91 | +6,11% | - | +6,11% | $1,73 | $2,63 | $1,44 | 19,5M |
| 1997 | $1,80 | -26,53% | - | -26,53% | $2,45 | $3,06 | $1,51 | 31,6M |
| 1996 | $2,45 | +26,29% | - | +26,29% | $1,94 | $3,38 | $1,76 | 32,1M |
| 1995 | $1,94 | +53,97% | - | +53,97% | $1,22 | $3,17 | $1,22 | 54,1M |
| 1994 | $1,26 | -18,71% | - | -18,71% | $1,51 | $1,98 | $1,12 | 13,2M |
| 1993 | $1,55 | -28,24% | - | -28,24% | $2,02 | $2,38 | $1,26 | 12,5M |
| 1992 | $2,16 | -55,92% | - | -55,92% | $4,61 | $6,19 | $1,30 | 20,9M |
| 1991 | $4,90 | +276,92% | - | +276,92% | $1,13 | $6,12 | $1,13 | 13,9M |
| 1990 | $1,30 | 0,00% | - | 0,00% | $0,84 | $1,30 | $0,82 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Merit Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Merit Medical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merit Medical
MMSI
|
4,09B Mid-cap | -5,63 % | -1,81 % | -20,41 % | -27,85 % | -29,57 % | -33,64 % | -25,24 % | 4,42 % | 225,05 % | 236,86 % | 582,47 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | -3,61 % | -6,98 % | -21,37 % | -7,75 % | -8,45 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 5,14 % | 2,45 % | -3,09 % | -26,61 % | -26,31 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3.170,45 % | 3.773,44 % |
| 9,38B Mid-cap | -3,61 % | 12,39 % | -5,13 % | -0,85 % | -4,21 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1.016,59 % | 3.163,95 % |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calcule sus Rendimientos de Inversión en Merit Medical
Análisis de Rendimiento de Inversión a Largo Plazo
Merit Medical stock price in May 2016 was $19,40, A $1.000,00 lump sum investment in Merit Medical made 10 years ago would be worth approximately $3.126,29 today, representing a outstanding return of 212,63 %. This translates to an annualized return (CAGR) of 12,06 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.126,29
Rendimiento Anual (TCAC)
12,06 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Merit Medical (MMSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Merit Medical ha entregado un rendimiento total de -33,6%.
- Máximo de 52 semanas alcanzó 96,74 $ el N/A.
- Mínimo de 52 semanas tocó 59,74 $ el N/A.
- Precio Actual cotizando a 60,65 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Merit Medical (MMSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Merit Medical (mmsi) habría crecido a aproximadamente 10 442,00 $ al June 4, 2026, representando un rendimiento total de 4,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Merit Medical con el sector Healthcare?
Merit Medical (mmsi) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Merit Medical habría crecido a 32 505,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Merit Medical?
Merit Medical (mmsi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 225,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Merit Medical ha logrado históricamente?
Merit Medical (mmsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+4,4%), 10 years (+225,1%)
Rendimientos negativos: 12 months (-33,6%), 3 years (-25,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.