Mercury Systems (MRCY) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Mercury Systems
Datos de Precios Históricos de Mercury Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $84,00 | +0,60% | $83,84 | $85,33 | $82,22 | 562,2K |
| 3 oct. 2025 | $83,50 | +1,14% | $82,74 | $85,26 | $82,53 | 1,0M |
| 2 oct. 2025 | $82,56 | +1,70% | $82,43 | $83,45 | $80,13 | 711,7K |
| 1 oct. 2025 | $81,18 | +4,88% | $78,88 | $81,35 | $77,45 | 816,3K |
| 30 sept. 2025 | $77,40 | +2,82% | $75,05 | $77,61 | $74,81 | 608,3K |
| 29 sept. 2025 | $75,28 | -2,00% | $78,20 | $78,35 | $75,13 | 1,2M |
| 26 sept. 2025 | $76,82 | +5,05% | $74,62 | $77,06 | $74,15 | 711,8K |
| 25 sept. 2025 | $73,13 | -1,53% | $73,81 | $74,58 | $72,34 | 1,0M |
| 24 sept. 2025 | $74,27 | -1,42% | $75,48 | $75,88 | $73,99 | 495,6K |
| 23 sept. 2025 | $75,34 | -1,61% | $76,82 | $77,97 | $74,78 | 570,6K |
| 22 sept. 2025 | $76,57 | +1,06% | $75,51 | $76,99 | $75,00 | 539,0K |
| 19 sept. 2025 | $75,77 | -1,73% | $77,75 | $78,75 | $75,63 | 1,7M |
| 18 sept. 2025 | $77,10 | +4,44% | $74,41 | $77,41 | $73,41 | 617,7K |
| 17 sept. 2025 | $73,82 | -1,03% | $74,76 | $75,50 | $72,34 | 856,9K |
| 16 sept. 2025 | $74,59 | +2,44% | $73,06 | $75,06 | $72,97 | 824,5K |
| 15 sept. 2025 | $72,81 | +0,79% | $72,35 | $73,31 | $71,48 | 619,8K |
| 12 sept. 2025 | $72,24 | -1,15% | $72,78 | $73,63 | $72,21 | 639,1K |
| 11 sept. 2025 | $73,08 | +1,92% | $72,08 | $74,00 | $71,89 | 572,9K |
| 10 sept. 2025 | $71,70 | +4,38% | $68,70 | $72,04 | $68,47 | 758,8K |
| 9 sept. 2025 | $68,69 | +0,01% | $68,02 | $69,59 | $67,68 | 448,8K |
| 8 sept. 2025 | $68,68 | -0,36% | $69,46 | $70,76 | $68,11 | 583,2K |
| 5 sept. 2025 | $68,93 | +1,53% | $68,47 | $69,19 | $66,40 | 377,8K |
| 4 sept. 2025 | $67,89 | +0,62% | $67,68 | $67,89 | $66,25 | 348,9K |
| 3 sept. 2025 | $67,47 | -0,28% | $67,76 | $68,35 | $67,06 | 400,3K |
| 2 sept. 2025 | $67,66 | +0,16% | $67,35 | $67,84 | $66,24 | 438,3K |
| 29 ago. 2025 | $67,55 | -1,39% | $68,81 | $69,24 | $67,28 | 305,8K |
| 28 ago. 2025 | $68,50 | +0,54% | $68,06 | $68,69 | $67,43 | 395,0K |
| 27 ago. 2025 | $68,13 | +0,72% | $67,83 | $69,22 | $67,59 | 565,0K |
| 26 ago. 2025 | $67,64 | -0,50% | $68,18 | $69,58 | $67,23 | 474,2K |
| 25 ago. 2025 | $67,98 | +1,72% | $67,13 | $68,37 | $66,86 | 533,0K |
| 22 ago. 2025 | $66,83 | +1,81% | $65,64 | $67,12 | $65,11 | 446,0K |
| 21 ago. 2025 | $65,64 | +1,70% | $64,05 | $66,43 | $64,05 | 514,0K |
| 20 ago. 2025 | $64,54 | +0,50% | $63,78 | $64,66 | $62,78 | 637,6K |
| 19 ago. 2025 | $64,22 | -3,86% | $66,90 | $66,90 | $63,77 | 490,3K |
| 18 ago. 2025 | $66,80 | +0,15% | $66,19 | $67,26 | $65,33 | 742,1K |
| 15 ago. 2025 | $66,70 | -0,19% | $67,32 | $67,56 | $66,22 | 1,2M |
| 14 ago. 2025 | $66,83 | -2,28% | $68,45 | $68,97 | $65,66 | 909,1K |
| 13 ago. 2025 | $68,39 | +0,54% | $68,02 | $69,95 | $65,70 | 2,1M |
| 12 ago. 2025 | $68,02 | +26,95% | $58,39 | $68,33 | $57,92 | 3,2M |
| 11 ago. 2025 | $53,58 | +1,42% | $52,93 | $55,20 | $52,68 | 1,3M |
| 8 ago. 2025 | $52,83 | +0,40% | $52,81 | $53,78 | $52,63 | 583,4K |
| 7 ago. 2025 | $52,62 | -2,43% | $53,90 | $54,06 | $51,86 | 443,4K |
| 6 ago. 2025 | $53,93 | -0,57% | $54,10 | $54,41 | $53,59 | 409,4K |
| 5 ago. 2025 | $54,24 | +1,27% | $54,13 | $55,40 | $53,58 | 461,8K |
| 4 ago. 2025 | $53,56 | +2,66% | $52,24 | $53,73 | $52,19 | 409,0K |
| 1 ago. 2025 | $52,17 | -0,80% | $51,79 | $52,65 | $50,13 | 463,8K |
| 31 jul. 2025 | $52,59 | -0,77% | $52,81 | $53,37 | $52,22 | 498,5K |
| 30 jul. 2025 | $53,00 | +2,16% | $51,73 | $53,54 | $51,30 | 584,8K |
| 29 jul. 2025 | $51,88 | -1,67% | $53,31 | $53,31 | $51,75 | 437,5K |
| 28 jul. 2025 | $52,76 | -0,42% | $53,40 | $53,50 | $52,14 | 347,3K |
| 25 jul. 2025 | $52,98 | +0,99% | $52,39 | $53,08 | $51,99 | 319,5K |
| 24 jul. 2025 | $52,46 | -0,85% | $52,68 | $53,86 | $52,38 | 374,9K |
| 23 jul. 2025 | $52,91 | +2,72% | $51,74 | $53,22 | $51,74 | 506,0K |
| 22 jul. 2025 | $51,51 | -1,64% | $52,01 | $52,13 | $50,89 | 663,1K |
| 21 jul. 2025 | $52,37 | +1,32% | $51,98 | $53,49 | $51,54 | 799,0K |
| 18 jul. 2025 | $51,69 | -0,98% | $52,73 | $53,29 | $51,62 | 1,1M |
| 17 jul. 2025 | $52,20 | +1,01% | $52,07 | $53,03 | $51,65 | 863,5K |
| 16 jul. 2025 | $51,68 | +3,17% | $51,07 | $52,72 | $50,49 | 1,6M |
| 15 jul. 2025 | $50,09 | -2,30% | $51,10 | $51,10 | $49,86 | 583,8K |
| 14 jul. 2025 | $51,27 | +0,61% | $50,89 | $52,02 | $50,86 | 635,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $83,50 | +8,70% | $78,20 | $85,26 | $74,81 | 4,3M |
| 22 sept. 2025 | $76,82 | +1,39% | $75,51 | $77,97 | $72,34 | 3,4M |
| 15 sept. 2025 | $75,77 | +4,89% | $72,35 | $78,75 | $71,48 | 4,6M |
| 8 sept. 2025 | $72,24 | +4,80% | $69,46 | $74,00 | $67,68 | 3,0M |
| 1 sept. 2025 | $68,93 | +2,04% | $67,35 | $69,19 | $66,24 | 1,6M |
| 25 ago. 2025 | $67,55 | +1,08% | $67,13 | $69,58 | $66,86 | 2,3M |
| 18 ago. 2025 | $66,83 | +0,19% | $66,19 | $67,26 | $62,78 | 2,8M |
| 11 ago. 2025 | $66,70 | +26,25% | $52,93 | $69,95 | $52,68 | 8,7M |
| 4 ago. 2025 | $52,83 | +1,27% | $52,24 | $55,40 | $51,86 | 2,3M |
| 28 jul. 2025 | $52,17 | -1,53% | $53,40 | $53,54 | $50,13 | 2,3M |
| 21 jul. 2025 | $52,98 | +2,50% | $51,98 | $53,86 | $50,89 | 2,7M |
| 14 jul. 2025 | $51,69 | +1,43% | $50,89 | $53,29 | $49,86 | 4,7M |
| 7 jul. 2025 | $50,96 | -0,91% | $51,41 | $52,95 | $50,01 | 3,3M |
| 30 jun. 2025 | $51,43 | -3,71% | $53,76 | $54,20 | $49,54 | 2,5M |
| 23 jun. 2025 | $53,41 | +5,20% | $51,06 | $53,63 | $49,03 | 4,3M |
| 16 jun. 2025 | $50,77 | -4,17% | $53,45 | $53,91 | $48,75 | 3,5M |
| 9 jun. 2025 | $52,98 | -0,30% | $53,42 | $54,32 | $50,76 | 3,8M |
| 2 jun. 2025 | $53,14 | +7,90% | $49,61 | $53,19 | $49,39 | 3,0M |
| 26 may. 2025 | $49,25 | +4,34% | $47,60 | $49,54 | $47,53 | 1,8M |
| 19 may. 2025 | $47,20 | +2,30% | $45,57 | $48,34 | $44,01 | 2,3M |
| 12 may. 2025 | $46,14 | -0,43% | $46,84 | $47,40 | $44,30 | 2,9M |
| 5 may. 2025 | $46,34 | -9,95% | $50,97 | $51,71 | $45,18 | 3,3M |
| 28 abr. 2025 | $51,46 | +3,44% | $50,22 | $51,55 | $49,04 | 2,1M |
| 21 abr. 2025 | $49,75 | +3,73% | $47,57 | $50,09 | $46,30 | 2,4M |
| 14 abr. 2025 | $47,96 | +3,85% | $46,56 | $48,51 | $45,67 | 2,4M |
| 7 abr. 2025 | $46,18 | +5,87% | $42,07 | $46,83 | $39,89 | 4,3M |
| 31 mar. 2025 | $43,62 | +1,87% | $42,15 | $45,61 | $41,19 | 3,6M |
| 24 mar. 2025 | $42,82 | -5,45% | $45,98 | $48,16 | $42,36 | 1,8M |
| 17 mar. 2025 | $45,29 | -2,64% | $46,37 | $47,03 | $45,10 | 2,6M |
| 10 mar. 2025 | $46,52 | +6,11% | $43,18 | $46,97 | $41,52 | 3,2M |
| 3 mar. 2025 | $43,84 | -1,28% | $44,58 | $45,00 | $42,36 | 2,2M |
| 24 feb. 2025 | $44,41 | +4,47% | $42,92 | $44,69 | $41,80 | 2,0M |
| 17 feb. 2025 | $42,51 | -4,36% | $45,12 | $45,12 | $42,15 | 1,9M |
| 10 feb. 2025 | $44,45 | -1,98% | $45,72 | $47,07 | $43,64 | 2,6M |
| 3 feb. 2025 | $45,35 | +8,78% | $40,55 | $52,25 | $40,24 | 6,2M |
| 27 ene. 2025 | $41,69 | -2,39% | $42,42 | $42,82 | $39,42 | 1,6M |
| 20 ene. 2025 | $42,71 | -0,49% | $43,73 | $44,60 | $41,82 | 1,4M |
| 13 ene. 2025 | $42,92 | +2,43% | $41,63 | $43,85 | $40,80 | 1,9M |
| 6 ene. 2025 | $41,90 | -1,78% | $42,85 | $43,87 | $41,10 | 1,7M |
| 30 dic. 2024 | $42,66 | +1,94% | $41,40 | $43,31 | $40,50 | 1,6M |
| 23 dic. 2024 | $41,85 | +5,42% | $39,76 | $42,47 | $39,57 | 1,6M |
| 16 dic. 2024 | $39,70 | +4,83% | $38,23 | $39,79 | $37,65 | 3,8M |
| 9 dic. 2024 | $37,87 | -1,17% | $38,65 | $39,91 | $37,28 | 2,2M |
| 2 dic. 2024 | $38,32 | -6,83% | $41,06 | $41,24 | $37,87 | 3,9M |
| 25 nov. 2024 | $41,13 | +0,46% | $41,43 | $42,20 | $40,57 | 1,2M |
| 18 nov. 2024 | $40,94 | +4,12% | $39,49 | $41,39 | $38,28 | 1,6M |
| 11 nov. 2024 | $39,32 | -7,92% | $43,87 | $44,63 | $39,19 | 2,3M |
| 4 nov. 2024 | $42,70 | +28,69% | $32,93 | $43,33 | $32,76 | 4,3M |
| 28 oct. 2024 | $33,18 | -0,72% | $33,60 | $34,11 | $32,32 | 1,7M |
| 21 oct. 2024 | $33,42 | -3,13% | $34,78 | $35,07 | $33,18 | 1,7M |
| 14 oct. 2024 | $34,50 | -4,70% | $36,20 | $36,48 | $33,95 | 2,3M |
| 7 oct. 2024 | $36,20 | -3,08% | $37,30 | $37,53 | $35,17 | 1,9M |
| 30 sept. 2024 | $37,35 | -0,40% | $37,15 | $38,44 | $36,46 | 1,7M |
| 23 sept. 2024 | $37,50 | +4,46% | $36,09 | $37,85 | $35,33 | 1,6M |
| 16 sept. 2024 | $35,90 | -5,58% | $38,04 | $38,17 | $35,26 | 3,4M |
| 9 sept. 2024 | $38,02 | +4,45% | $36,45 | $38,12 | $35,34 | 1,9M |
| 2 sept. 2024 | $36,40 | -3,96% | $37,37 | $38,22 | $36,18 | 1,5M |
| 26 ago. 2024 | $37,90 | +1,09% | $37,85 | $38,25 | $36,80 | 2,2M |
| 19 ago. 2024 | $37,49 | -6,51% | $40,24 | $40,91 | $36,72 | 3,1M |
| 12 ago. 2024 | $40,10 | +12,64% | $35,53 | $42,72 | $33,45 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $83,50 | +7,88% | $78,88 | $85,26 | $77,45 | 2,5M |
| 1 sept. 2025 | $77,40 | +14,58% | $67,35 | $78,75 | $66,24 | 14,3M |
| 1 ago. 2025 | $67,55 | +28,45% | $51,79 | $69,95 | $50,13 | 16,6M |
| 1 jul. 2025 | $52,59 | -2,36% | $53,38 | $53,86 | $49,54 | 14,2M |
| 1 jun. 2025 | $53,86 | +9,36% | $49,61 | $54,32 | $48,75 | 15,6M |
| 1 may. 2025 | $49,25 | -1,50% | $50,06 | $51,71 | $44,01 | 11,2M |
| 1 abr. 2025 | $50,00 | +16,04% | $42,04 | $50,80 | $39,89 | 13,5M |
| 1 mar. 2025 | $43,09 | -2,97% | $44,58 | $48,16 | $41,19 | 10,2M |
| 1 feb. 2025 | $44,41 | +6,52% | $40,55 | $52,25 | $40,24 | 12,7M |
| 1 ene. 2025 | $41,69 | -0,74% | $42,41 | $44,60 | $39,42 | 7,4M |
| 1 dic. 2024 | $42,00 | +2,12% | $41,06 | $42,47 | $37,28 | 12,4M |
| 1 nov. 2024 | $41,13 | +27,14% | $32,70 | $44,63 | $32,64 | 9,8M |
| 1 oct. 2024 | $32,35 | -12,57% | $36,98 | $38,44 | $32,32 | 8,5M |
| 1 sept. 2024 | $37,00 | -2,37% | $37,37 | $38,22 | $35,26 | 8,7M |
| 1 ago. 2024 | $37,90 | +6,61% | $35,42 | $42,72 | $31,66 | 18,7M |
| 1 jul. 2024 | $35,55 | +31,72% | $27,01 | $36,36 | $27,01 | 13,2M |
| 1 jun. 2024 | $26,99 | -12,79% | $31,26 | $31,91 | $26,48 | 18,3M |
| 1 may. 2024 | $30,95 | +9,75% | $27,99 | $32,86 | $26,51 | 11,9M |
| 1 abr. 2024 | $28,20 | -4,41% | $29,57 | $29,93 | $27,15 | 7,4M |
| 1 mar. 2024 | $29,50 | -1,24% | $29,86 | $31,45 | $27,03 | 8,9M |
| 1 feb. 2024 | $29,87 | +0,71% | $29,96 | $31,62 | $25,31 | 17,4M |
| 1 ene. 2024 | $29,66 | -18,90% | $36,38 | $37,26 | $29,62 | 9,8M |
| 1 dic. 2023 | $36,57 | +6,65% | $34,93 | $39,03 | $34,35 | 8,2M |
| 1 nov. 2023 | $34,29 | -4,70% | $36,10 | $38,56 | $31,04 | 9,9M |
| 1 oct. 2023 | $35,98 | -2,99% | $37,13 | $39,59 | $35,08 | 8,2M |
| 1 sept. 2023 | $37,09 | -5,50% | $39,58 | $39,65 | $35,02 | 13,2M |
| 1 ago. 2023 | $39,25 | +3,34% | $37,73 | $40,95 | $32,26 | 27,9M |
| 1 jul. 2023 | $37,98 | +9,80% | $34,40 | $38,13 | $33,37 | 8,2M |
| 1 jun. 2023 | $34,59 | -14,78% | $40,59 | $43,84 | $28,90 | 19,9M |
| 1 may. 2023 | $40,59 | -14,85% | $47,59 | $48,00 | $34,13 | 9,4M |
| 1 abr. 2023 | $47,67 | -6,75% | $51,12 | $52,95 | $46,16 | 4,3M |
| 1 mar. 2023 | $51,12 | -2,33% | $52,50 | $53,97 | $45,92 | 6,5M |
| 1 feb. 2023 | $52,34 | +4,70% | $57,75 | $59,13 | $52,25 | 8,6M |
| 1 ene. 2023 | $49,99 | +11,73% | $44,92 | $51,15 | $44,14 | 5,0M |
| 1 dic. 2022 | $44,74 | -11,96% | $50,88 | $53,66 | $41,91 | 9,3M |
| 1 nov. 2022 | $50,82 | +5,00% | $47,93 | $52,57 | $46,45 | 6,5M |
| 1 oct. 2022 | $48,40 | +19,21% | $41,25 | $49,91 | $40,89 | 6,6M |
| 1 sept. 2022 | $40,60 | -15,65% | $47,95 | $48,47 | $40,48 | 7,1M |
| 1 ago. 2022 | $48,13 | -18,44% | $58,46 | $60,54 | $44,04 | 10,4M |
| 1 jul. 2022 | $59,01 | -8,27% | $64,29 | $65,00 | $56,33 | 7,3M |
| 1 jun. 2022 | $64,33 | +7,56% | $59,65 | $65,42 | $55,15 | 8,4M |
| 1 may. 2022 | $59,81 | +7,21% | $55,56 | $61,79 | $53,76 | 10,8M |
| 1 abr. 2022 | $55,79 | -13,44% | $64,64 | $68,08 | $55,56 | 6,5M |
| 1 mar. 2022 | $64,45 | +7,02% | $59,82 | $72,28 | $59,82 | 17,6M |
| 1 feb. 2022 | $60,22 | +5,80% | $56,52 | $60,59 | $49,79 | 11,6M |
| 1 ene. 2022 | $56,92 | +3,38% | $55,00 | $60,35 | $52,58 | 13,8M |
| 1 dic. 2021 | $55,06 | +12,48% | $49,71 | $56,45 | $46,44 | 21,3M |
| 1 nov. 2021 | $48,95 | -5,03% | $51,62 | $53,27 | $47,52 | 11,2M |
| 1 oct. 2021 | $51,54 | +8,69% | $47,52 | $53,97 | $47,12 | 10,6M |
| 1 sept. 2021 | $47,42 | -5,88% | $50,48 | $50,68 | $44,44 | 9,8M |
| 1 ago. 2021 | $50,38 | -23,67% | $66,42 | $67,98 | $48,62 | 14,8M |
| 1 jul. 2021 | $66,00 | -0,42% | $66,79 | $67,49 | $63,66 | 4,5M |
| 1 jun. 2021 | $66,28 | +1,27% | $65,80 | $68,88 | $64,06 | 7,7M |
| 1 may. 2021 | $65,45 | -13,01% | $75,55 | $75,99 | $52,40 | 15,9M |
| 1 abr. 2021 | $75,24 | +6,50% | $71,72 | $79,45 | $70,80 | 6,1M |
| 1 mar. 2021 | $70,65 | +8,09% | $66,68 | $70,92 | $59,88 | 10,0M |
| 1 feb. 2021 | $65,36 | -8,02% | $71,25 | $76,86 | $63,45 | 10,3M |
| 1 ene. 2021 | $71,06 | -19,31% | $88,13 | $88,80 | $70,80 | 8,4M |
| 1 dic. 2020 | $88,06 | +23,65% | $71,48 | $88,96 | $70,35 | 6,4M |
| 1 nov. 2020 | $71,22 | +3,40% | $69,80 | $75,36 | $66,00 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $83,50 | +98,81% | $42,41 | $85,26 | $39,42 | 118,2M |
| 2024 | $42,00 | +14,85% | $36,38 | $44,63 | $25,31 | 145,1M |
| 2023 | $36,57 | -18,26% | $44,92 | $59,13 | $28,90 | 129,4M |
| 2022 | $44,74 | -18,74% | $55,00 | $72,28 | $40,48 | 115,9M |
| 2021 | $55,06 | -37,47% | $88,13 | $88,80 | $44,44 | 130,6M |
| 2020 | $88,06 | +27,42% | $69,72 | $96,29 | $52,24 | 99,3M |
| 2019 | $69,11 | +46,14% | $46,67 | $89,44 | $43,01 | 118,9M |
| 2018 | $47,29 | -7,91% | $51,07 | $57,26 | $30,11 | 113,5M |
| 2017 | $51,35 | +69,92% | $30,65 | $55,00 | $29,31 | 101,1M |
| 2016 | $30,22 | +64,60% | $17,97 | $32,75 | $15,67 | 64,5M |
| 2015 | $18,36 | +31,90% | $14,04 | $19,99 | $12,76 | 33,8M |
| 2014 | $13,92 | +27,12% | $10,91 | $14,43 | $10,25 | 33,3M |
| 2013 | $10,95 | +19,02% | $9,38 | $11,22 | $6,76 | 37,9M |
| 2012 | $9,20 | -30,78% | $13,71 | $15,24 | $7,50 | 36,5M |
| 2011 | $13,29 | -27,69% | $18,59 | $21,92 | $11,24 | 43,6M |
| 2010 | $18,38 | +66,94% | $11,22 | $20,61 | $9,77 | 24,9M |
| 2009 | $11,01 | +74,48% | $6,32 | $11,90 | $4,04 | 24,7M |
| 2008 | $6,31 | -60,83% | $16,05 | $16,11 | $2,21 | 37,4M |
| 2007 | $16,11 | +20,58% | $13,42 | $16,50 | $10,13 | 39,4M |
| 2006 | $13,36 | -35,24% | $20,62 | $21,14 | $11,32 | 49,6M |
| 2005 | $20,63 | -30,49% | $29,64 | $31,95 | $17,45 | 43,9M |
| 2004 | $29,68 | +19,20% | $24,81 | $32,47 | $20,56 | 46,3M |
| 2003 | $24,90 | -18,41% | $30,77 | $35,23 | $17,09 | 58,8M |
| 2002 | $30,52 | -21,96% | $39,56 | $41,39 | $16,02 | 71,3M |
| 2001 | $39,11 | -15,78% | $47,50 | $58,95 | $24,40 | 81,2M |
| 2000 | $46,44 | +32,69% | $35,25 | $68,12 | $17,12 | 69,2M |
| 1999 | $35,00 | +148,93% | $14,00 | $35,00 | $7,53 | 44,5M |
| 1998 | $14,06 | 0,00% | $5,25 | $14,31 | $4,69 | 39,3M |
Cómo se Comportó Mercury Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mercury Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mercury Systems | 123,56 % | 88,36 % | 6,36 % | 412,58 % | 533,06 % | 229,65 % | |
| General Electric | 58,76 % | 638,44 % | 771,22 % | 120,79 % | 261,97 % | 81,10 % | |
| RTX | 33,36 % | 98,29 % | 178,05 % | 177,54 % | 263,08 % | 427,82 % | |
| Karman Holdings | 126,88 % | 126,88 % | 126,88 % | 126,88 % | 126,88 % | 126,88 % | |
| Cae | 54,73 % | 75,81 % | 78,54 % | 153,12 % | 164,52 % | 323,86 % | |
| StandardAero | -18,15 % | -18,15 % | -18,15 % | -18,15 % | -18,15 % | -18,15 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Mercury Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Mercury Systems stock price in Oct 2015 was $16,29, A $1.000,00 lump sum investment in Mercury Systems made 10 years ago would be worth approximately $5.156,54 today, representing a exceptional return of 415,65 %. This translates to an annualized return (CAGR) of 17,82 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.156,54
Rendimiento Total
415,65 %
Rendimiento Anual (TCAC)
17,82 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mercury Systems (MRCY) durante los últimos 12 meses?
Durante los últimos 12 meses, Mercury Systems ha entregado un rendimiento total de 123,6%.
- Máximo de 52 semanas alcanzó 85,33 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 32,32 $ el October 31, 2024.
- Precio Actual cotizando a 84,00 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Mercury Systems (MRCY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mercury Systems (mrcy) habría crecido a aproximadamente 10 636,00 $ al October 7, 2025, representando un rendimiento total de 6,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mercury Systems con el sector Industrials?
Mercury Systems (mrcy) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mercury Systems habría crecido a 51 258,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mercury Systems?
Mercury Systems (mrcy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 412,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mercury Systems ha logrado históricamente?
Mercury Systems (mrcy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+123,6%), 3 years (+88,4%), 5 years (+6,4%), 10 years (+412,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.