Marten Transport (MRTN) | Historial de Precios y Rendimientos | 1986 - 2026
Marten Transport, Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Marten Transport
Datos de Precios Históricos de Marten Transport
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $17,77 | -2,15% | $18,25 | $18,25 | $17,64 | 646,0K |
| 12 jun. 2026 | $18,16 | -0,66% | $18,43 | $18,43 | $18,06 | 615,5K |
| 11 jun. 2026 | $18,28 | +3,34% | $17,81 | $18,29 | $17,77 | 586,2K |
| 10 jun. 2026 | $17,69 | -1,89% | $17,82 | $18,01 | $17,35 | 779,5K |
| 9 jun. 2026 | $18,03 | -0,33% | $18,29 | $18,48 | $17,76 | 840,4K |
| 8 jun. 2026 | $18,09 | +1,92% | $17,75 | $18,21 | $17,71 | 1,6M |
| 5 jun. 2026 | $17,75 | -0,06% | $17,78 | $18,00 | $17,72 | 734,8K |
| 4 jun. 2026 | $17,76 | +1,37% | $17,75 | $17,98 | $17,62 | 738,8K |
| 3 jun. 2026 | $17,52 | +0,11% | $17,44 | $17,74 | $17,31 | 585,5K |
| 2 jun. 2026 | $17,50 | -0,28% | $17,54 | $17,56 | $17,28 | 942,0K |
| 1 jun. 2026 | $17,55 | +1,80% | $17,16 | $17,62 | $16,96 | 978,9K |
| 29 may. 2026 | $17,24 | -1,60% | $17,52 | $17,60 | $17,22 | 1,3M |
| 28 may. 2026 | $17,52 | +1,57% | $17,21 | $17,56 | $17,02 | 791,6K |
| 27 may. 2026 | $17,25 | +0,82% | $17,24 | $17,35 | $17,13 | 824,6K |
| 26 may. 2026 | $17,11 | +2,52% | $16,81 | $17,12 | $16,78 | 601,6K |
| 22 may. 2026 | $16,69 | +0,60% | $16,62 | $16,78 | $16,40 | 730,3K |
| 21 may. 2026 | $16,59 | +1,16% | $16,17 | $16,61 | $15,97 | 919,9K |
| 20 may. 2026 | $16,40 | +1,67% | $16,17 | $16,44 | $16,08 | 1,7M |
| 19 may. 2026 | $16,13 | +1,32% | $15,80 | $16,22 | $15,63 | 1,0M |
| 18 may. 2026 | $15,92 | +2,58% | $15,52 | $15,97 | $15,52 | 593,8K |
| 15 may. 2026 | $15,52 | -0,19% | $15,53 | $15,94 | $15,47 | 873,2K |
| 14 may. 2026 | $15,55 | +3,67% | $15,10 | $15,63 | $14,84 | 1,1M |
| 13 may. 2026 | $15,00 | +1,42% | $14,71 | $15,09 | $14,71 | 764,0K |
| 12 may. 2026 | $14,79 | -1,66% | $15,12 | $15,17 | $14,46 | 898,1K |
| 11 may. 2026 | $15,04 | -3,47% | $15,58 | $15,58 | $15,04 | 532,7K |
| 8 may. 2026 | $15,58 | +2,91% | $15,18 | $15,84 | $15,13 | 1,0M |
| 7 may. 2026 | $15,14 | +0,53% | $15,05 | $15,24 | $14,96 | 746,7K |
| 6 may. 2026 | $15,06 | +2,59% | $14,86 | $15,25 | $14,78 | 551,8K |
| 5 may. 2026 | $14,68 | +0,75% | $14,57 | $14,70 | $14,41 | 672,8K |
| 4 may. 2026 | $14,57 | -3,83% | $15,00 | $15,13 | $14,50 | 2,2M |
| 1 may. 2026 | $15,15 | +0,46% | $15,13 | $15,27 | $14,89 | 1,2M |
| 30 abr. 2026 | $15,08 | +1,21% | $14,90 | $15,13 | $14,85 | 716,0K |
| 29 abr. 2026 | $14,90 | -0,27% | $14,94 | $15,17 | $14,67 | 944,8K |
| 28 abr. 2026 | $14,94 | -0,66% | $14,91 | $15,31 | $14,84 | 1,0M |
| 24 abr. 2026 | $14,80 | -0,20% | $14,58 | $15,02 | $14,20 | 1,4M |
| 23 abr. 2026 | $14,83 | +0,54% | $14,90 | $15,21 | $14,81 | 971,9K |
| 22 abr. 2026 | $14,75 | -0,41% | $14,97 | $15,00 | $14,64 | 877,1K |
| 21 abr. 2026 | $14,81 | -0,34% | $14,89 | $14,99 | $14,57 | 744,6K |
| 20 abr. 2026 | $14,86 | -0,07% | $14,82 | $15,04 | $14,68 | 912,4K |
| 17 abr. 2026 | $14,87 | +3,99% | $14,66 | $14,88 | $14,30 | 892,5K |
| 16 abr. 2026 | $14,30 | +4,00% | $13,82 | $14,45 | $13,79 | 1,2M |
| 15 abr. 2026 | $13,75 | -2,55% | $14,08 | $14,08 | $13,49 | 867,1K |
| 14 abr. 2026 | $14,11 | +1,07% | $14,03 | $14,17 | $13,88 | 803,5K |
| 13 abr. 2026 | $13,96 | -0,36% | $13,95 | $14,03 | $13,69 | 663,3K |
| 10 abr. 2026 | $14,01 | +0,43% | $13,95 | $14,05 | $13,75 | 499,8K |
| 9 abr. 2026 | $13,95 | -1,34% | $14,09 | $14,26 | $13,94 | 969,6K |
| 8 abr. 2026 | $14,14 | +3,67% | $14,04 | $14,35 | $13,83 | 1,0M |
| 7 abr. 2026 | $13,64 | -0,80% | $13,73 | $13,86 | $13,60 | 727,2K |
| 6 abr. 2026 | $13,75 | -0,15% | $13,74 | $13,79 | $13,46 | 772,0K |
| 2 abr. 2026 | $13,77 | +2,99% | $13,01 | $13,80 | $13,01 | 830,2K |
| 1 abr. 2026 | $13,37 | +1,83% | $13,41 | $13,58 | $13,24 | 729,9K |
| 31 mar. 2026 | $13,13 | +2,10% | $13,07 | $13,19 | $12,81 | 555,8K |
| 30 mar. 2026 | $12,86 | -0,23% | $12,96 | $13,00 | $12,81 | 750,6K |
| 27 mar. 2026 | $12,89 | +0,23% | $12,78 | $13,02 | $12,65 | 461,4K |
| 26 mar. 2026 | $12,86 | -1,76% | $12,96 | $13,13 | $12,85 | 635,7K |
| 25 mar. 2026 | $13,09 | +1,79% | $12,97 | $13,12 | $12,78 | 416,3K |
| 24 mar. 2026 | $12,86 | +0,94% | $12,63 | $13,01 | $12,58 | 885,7K |
| 23 mar. 2026 | $12,74 | +4,60% | $12,59 | $12,97 | $12,49 | 1,3M |
| 20 mar. 2026 | $12,18 | +0,66% | $12,11 | $12,22 | $11,91 | 1,5M |
| 19 mar. 2026 | $12,10 | +4,22% | $11,60 | $12,13 | $11,51 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $18,16 | +2,31% | $17,75 | $18,48 | $17,35 | 4,4M |
| 1 jun. 2026 | $17,75 | +2,96% | $17,16 | $18,00 | $16,95 | 4,0M |
| 25 may. 2026 | $17,24 | +3,30% | $16,81 | $17,60 | $16,78 | 3,6M |
| 18 may. 2026 | $16,69 | +7,54% | $15,52 | $16,78 | $15,50 | 5,0M |
| 11 may. 2026 | $15,52 | -0,39% | $15,58 | $15,94 | $14,46 | 4,1M |
| 4 may. 2026 | $15,58 | +2,84% | $15,00 | $15,84 | $14,41 | 5,2M |
| 27 abr. 2026 | $15,15 | +2,36% | $14,78 | $15,31 | $14,67 | 4,6M |
| 20 abr. 2026 | $14,80 | -0,47% | $14,82 | $15,21 | $14,20 | 4,9M |
| 13 abr. 2026 | $14,87 | +6,14% | $13,95 | $14,88 | $13,49 | 4,4M |
| 6 abr. 2026 | $14,01 | +1,74% | $13,74 | $14,35 | $13,46 | 4,0M |
| 30 mar. 2026 | $13,77 | +6,83% | $12,96 | $13,80 | $12,81 | 2,9M |
| 23 mar. 2026 | $12,89 | +5,83% | $12,59 | $13,13 | $12,49 | 3,7M |
| 16 mar. 2026 | $12,18 | +3,66% | $11,83 | $12,22 | $11,51 | 4,8M |
| 9 mar. 2026 | $11,75 | -6,23% | $12,35 | $12,79 | $11,42 | 3,6M |
| 2 mar. 2026 | $12,53 | -7,80% | $13,41 | $13,86 | $12,31 | 2,7M |
| 23 feb. 2026 | $13,59 | -2,23% | $13,86 | $13,90 | $13,02 | 2,6M |
| 16 feb. 2026 | $13,90 | +4,98% | $13,32 | $15,42 | $13,32 | 3,0M |
| 9 feb. 2026 | $13,24 | -2,36% | $13,57 | $13,98 | $12,77 | 3,0M |
| 2 feb. 2026 | $13,56 | +10,24% | $12,33 | $14,02 | $12,22 | 5,0M |
| 26 ene. 2026 | $12,30 | -2,84% | $12,10 | $13,20 | $12,10 | 5,5M |
| 19 ene. 2026 | $12,66 | +1,93% | $12,22 | $13,08 | $12,14 | 2,8M |
| 12 ene. 2026 | $12,42 | -3,35% | $12,74 | $12,85 | $12,33 | 7,5M |
| 5 ene. 2026 | $12,85 | +12,23% | $11,42 | $13,00 | $11,42 | 4,8M |
| 29 dic. 2025 | $11,45 | +0,17% | $11,46 | $11,68 | $11,27 | 2,3M |
| 22 dic. 2025 | $11,43 | -0,26% | $11,49 | $11,70 | $11,41 | 2,3M |
| 15 dic. 2025 | $11,46 | -3,13% | $11,76 | $11,92 | $11,24 | 4,4M |
| 8 dic. 2025 | $11,83 | +5,25% | $11,24 | $11,93 | $11,03 | 5,3M |
| 1 dic. 2025 | $11,24 | +9,66% | $10,14 | $11,28 | $10,14 | 3,4M |
| 24 nov. 2025 | $10,25 | +4,17% | $9,84 | $10,33 | $9,68 | 2,6M |
| 17 nov. 2025 | $9,84 | +1,23% | $9,67 | $9,88 | $9,35 | 3,4M |
| 10 nov. 2025 | $9,72 | -1,72% | $9,90 | $10,02 | $9,56 | 2,7M |
| 3 nov. 2025 | $9,89 | -3,51% | $10,20 | $10,20 | $9,70 | 3,1M |
| 27 oct. 2025 | $10,25 | +5,45% | $9,76 | $10,26 | $9,70 | 5,3M |
| 20 oct. 2025 | $9,72 | -10,08% | $10,83 | $11,02 | $9,67 | 4,8M |
| 13 oct. 2025 | $10,81 | +3,15% | $10,54 | $10,95 | $10,44 | 2,8M |
| 6 oct. 2025 | $10,48 | -1,32% | $10,62 | $11,06 | $10,42 | 3,2M |
| 29 sept. 2025 | $10,62 | -1,03% | $10,74 | $10,83 | $10,35 | 3,1M |
| 22 sept. 2025 | $10,73 | -3,07% | $11,08 | $11,43 | $10,61 | 3,0M |
| 15 sept. 2025 | $11,07 | -5,30% | $11,75 | $11,83 | $11,02 | 3,6M |
| 8 sept. 2025 | $11,69 | -0,43% | $11,74 | $11,98 | $11,44 | 4,1M |
| 1 sept. 2025 | $11,74 | -0,84% | $11,75 | $11,96 | $11,43 | 2,7M |
| 25 ago. 2025 | $11,84 | -4,44% | $12,37 | $12,37 | $11,70 | 2,2M |
| 18 ago. 2025 | $12,39 | +3,94% | $11,92 | $12,49 | $11,62 | 3,1M |
| 11 ago. 2025 | $11,92 | +0,42% | $11,93 | $12,37 | $11,58 | 3,5M |
| 4 ago. 2025 | $11,87 | +0,25% | $11,82 | $12,22 | $11,74 | 3,1M |
| 28 jul. 2025 | $11,84 | -8,92% | $13,00 | $13,07 | $11,77 | 3,7M |
| 21 jul. 2025 | $13,00 | +1,96% | $12,78 | $13,23 | $12,69 | 2,9M |
| 14 jul. 2025 | $12,75 | -6,93% | $13,62 | $13,79 | $12,54 | 3,2M |
| 7 jul. 2025 | $13,70 | +0,37% | $13,63 | $14,16 | $13,27 | 2,4M |
| 30 jun. 2025 | $13,65 | +5,32% | $12,96 | $13,84 | $12,82 | 1,7M |
| 23 jun. 2025 | $12,96 | +0,93% | $12,83 | $13,21 | $12,72 | 2,8M |
| 16 jun. 2025 | $12,84 | -1,23% | $13,14 | $13,30 | $12,82 | 1,8M |
| 9 jun. 2025 | $13,00 | 0,00% | $13,03 | $13,62 | $12,94 | 2,0M |
| 2 jun. 2025 | $13,00 | -0,31% | $13,00 | $13,26 | $12,80 | 2,5M |
| 26 may. 2025 | $13,04 | +0,38% | $13,10 | $13,33 | $12,87 | 1,9M |
| 19 may. 2025 | $12,99 | -5,60% | $13,64 | $13,69 | $12,82 | 1,7M |
| 12 may. 2025 | $13,76 | +4,88% | $13,64 | $14,19 | $13,27 | 2,8M |
| 5 may. 2025 | $13,12 | +0,31% | $13,00 | $13,25 | $12,65 | 4,6M |
| 28 abr. 2025 | $13,08 | +1,24% | $12,94 | $13,32 | $12,54 | 2,2M |
| 21 abr. 2025 | $12,92 | -2,56% | $13,11 | $13,75 | $12,81 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $18,16 | +5,34% | $17,16 | $18,48 | $16,95 | 8,4M |
| 1 may. 2026 | $17,24 | +14,32% | $15,13 | $17,60 | $14,41 | 19,0M |
| 1 abr. 2026 | $15,08 | +14,85% | $13,41 | $15,31 | $13,01 | 18,3M |
| 1 mar. 2026 | $13,13 | -3,38% | $13,41 | $13,86 | $11,42 | 16,1M |
| 1 feb. 2026 | $13,59 | +10,49% | $12,33 | $15,42 | $12,22 | 13,7M |
| 1 ene. 2026 | $12,30 | +8,08% | $11,40 | $13,20 | $11,27 | 21,2M |
| 1 dic. 2025 | $11,38 | +11,02% | $10,14 | $11,93 | $10,14 | 17,1M |
| 1 nov. 2025 | $10,25 | 0,00% | $10,20 | $10,33 | $9,35 | 11,8M |
| 1 oct. 2025 | $10,25 | -3,85% | $10,58 | $11,06 | $9,67 | 18,1M |
| 1 sept. 2025 | $10,66 | -9,97% | $11,75 | $11,98 | $10,50 | 14,6M |
| 1 ago. 2025 | $11,84 | -2,63% | $12,11 | $12,49 | $11,58 | 12,7M |
| 1 jul. 2025 | $12,16 | -6,39% | $12,93 | $14,16 | $12,02 | 12,6M |
| 1 jun. 2025 | $12,99 | -0,38% | $13,00 | $13,62 | $12,72 | 9,6M |
| 1 may. 2025 | $13,04 | +1,56% | $12,81 | $14,19 | $12,56 | 11,9M |
| 1 abr. 2025 | $12,84 | -6,41% | $13,65 | $13,94 | $12,52 | 10,6M |
| 1 mar. 2025 | $13,72 | -6,79% | $14,75 | $14,80 | $13,45 | 10,1M |
| 1 feb. 2025 | $14,72 | -4,42% | $15,12 | $15,50 | $14,37 | 7,7M |
| 1 ene. 2025 | $15,40 | -1,35% | $15,70 | $16,95 | $14,96 | 9,1M |
| 1 dic. 2024 | $15,61 | -10,18% | $17,47 | $17,54 | $15,33 | 7,4M |
| 1 nov. 2024 | $17,38 | +12,27% | $15,75 | $18,63 | $15,62 | 7,5M |
| 1 oct. 2024 | $15,48 | -12,54% | $17,62 | $17,62 | $15,47 | 7,0M |
| 1 sept. 2024 | $17,70 | +1,43% | $17,25 | $17,97 | $16,58 | 6,5M |
| 1 ago. 2024 | $17,45 | -7,23% | $18,90 | $19,05 | $16,86 | 5,5M |
| 1 jul. 2024 | $18,81 | +1,95% | $18,41 | $19,26 | $16,53 | 11,0M |
| 1 jun. 2024 | $18,45 | +4,24% | $17,99 | $18,60 | $16,98 | 8,8M |
| 1 may. 2024 | $17,70 | +4,61% | $16,92 | $18,34 | $16,74 | 6,7M |
| 1 abr. 2024 | $16,92 | -8,44% | $18,53 | $18,53 | $15,33 | 12,4M |
| 1 mar. 2024 | $18,48 | -1,96% | $18,91 | $19,34 | $17,88 | 14,6M |
| 1 feb. 2024 | $18,85 | +1,89% | $18,57 | $20,24 | $18,42 | 6,9M |
| 1 ene. 2024 | $18,50 | -11,82% | $20,86 | $21,08 | $18,50 | 5,7M |
| 1 dic. 2023 | $20,98 | +11,30% | $18,81 | $21,38 | $18,77 | 6,5M |
| 1 nov. 2023 | $18,85 | +7,22% | $17,57 | $19,22 | $17,38 | 5,1M |
| 1 oct. 2023 | $17,58 | -10,81% | $19,59 | $20,34 | $17,34 | 5,6M |
| 1 sept. 2023 | $19,71 | -6,14% | $21,14 | $21,32 | $19,48 | 6,0M |
| 1 ago. 2023 | $21,00 | -7,33% | $22,58 | $23,38 | $20,88 | 5,8M |
| 1 jul. 2023 | $22,66 | +5,40% | $21,42 | $22,69 | $20,18 | 6,8M |
| 1 jun. 2023 | $21,50 | +1,65% | $21,19 | $22,59 | $20,58 | 8,0M |
| 1 may. 2023 | $21,15 | +4,75% | $20,25 | $21,83 | $19,90 | 6,4M |
| 1 abr. 2023 | $20,19 | -3,63% | $20,87 | $21,21 | $19,57 | 5,3M |
| 1 mar. 2023 | $20,95 | -5,07% | $22,00 | $22,59 | $19,48 | 6,5M |
| 1 feb. 2023 | $22,07 | -0,09% | $22,11 | $23,27 | $21,51 | 5,1M |
| 1 ene. 2023 | $22,09 | +11,68% | $20,00 | $22,70 | $19,10 | 4,9M |
| 1 dic. 2022 | $19,78 | -7,18% | $21,36 | $21,77 | $19,44 | 7,8M |
| 1 nov. 2022 | $21,31 | +13,53% | $18,94 | $21,99 | $18,23 | 5,2M |
| 1 oct. 2022 | $18,77 | -2,04% | $19,36 | $20,56 | $17,64 | 8,0M |
| 1 sept. 2022 | $19,16 | -3,28% | $19,72 | $20,40 | $18,29 | 10,4M |
| 1 ago. 2022 | $19,81 | -8,12% | $21,58 | $23,43 | $19,79 | 9,0M |
| 1 jul. 2022 | $21,56 | +28,18% | $16,67 | $21,81 | $16,13 | 9,6M |
| 1 jun. 2022 | $16,82 | -4,21% | $17,56 | $18,19 | $16,11 | 9,9M |
| 1 may. 2022 | $17,56 | +1,04% | $17,46 | $18,92 | $16,00 | 9,4M |
| 1 abr. 2022 | $17,38 | -2,14% | $17,93 | $18,04 | $15,76 | 14,0M |
| 1 mar. 2022 | $17,76 | +2,96% | $17,30 | $19,94 | $16,87 | 10,8M |
| 1 feb. 2022 | $17,25 | +3,36% | $16,79 | $17,87 | $16,36 | 6,5M |
| 1 ene. 2022 | $16,69 | -2,74% | $17,25 | $18,64 | $15,82 | 7,1M |
| 1 dic. 2021 | $17,16 | +6,72% | $16,37 | $17,28 | $15,70 | 9,3M |
| 1 nov. 2021 | $16,08 | -3,31% | $16,68 | $17,73 | $16,00 | 4,0M |
| 1 oct. 2021 | $16,63 | +5,99% | $15,73 | $17,09 | $14,87 | 7,5M |
| 1 sept. 2021 | $15,69 | +0,64% | $15,58 | $16,26 | $14,72 | 7,2M |
| 1 ago. 2021 | $15,59 | -1,45% | $15,84 | $16,22 | $14,79 | 5,2M |
| 1 jul. 2021 | $15,82 | -4,06% | $16,47 | $16,85 | $15,02 | 7,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,16 | +59,58% | $0,06 | +60,11% | $11,40 | $18,48 | $11,27 | 96,6M |
| 2025 | $11,38 | -27,10% | $0,24 | -25,57% | $15,70 | $16,95 | $9,35 | 145,9M |
| 2024 | $15,61 | -25,60% | $0,24 | -24,45% | $20,86 | $21,08 | $15,33 | 100,0M |
| 2023 | $20,98 | +6,07% | $0,24 | +7,27% | $20,00 | $23,38 | $17,34 | 72,1M |
| 2022 | $19,78 | +15,27% | $0,24 | +16,66% | $17,25 | $23,43 | $15,76 | 107,7M |
| 2021 | $17,16 | -0,41% | $0,66 | +3,42% | $17,23 | $18,32 | $14,72 | 83,1M |
| 2020 | $17,23 | +20,24% | $0,64 | +24,67% | $14,46 | $20,13 | $10,67 | 98,6M |
| 2019 | $14,33 | +32,81% | $0,51 | +37,61% | $10,63 | $15,20 | $10,59 | 74,0M |
| 2018 | $10,79 | -20,25% | $0,08 | -19,67% | $13,70 | $19,73 | $10,26 | 112,9M |
| 2017 | $13,53 | +45,17% | $0,06 | +45,81% | $9,44 | $14,10 | $8,54 | 71,9M |
| 2016 | $9,32 | +31,64% | $0,04 | +32,22% | $6,95 | $10,82 | $6,20 | 79,6M |
| 2015 | $7,08 | -18,99% | $0,04 | -18,54% | $8,82 | $9,97 | $5,85 | 105,4M |
| 2014 | $8,74 | +8,17% | $0,04 | +8,67% | $8,07 | $10,28 | $6,14 | 97,2M |
| 2013 | $8,08 | +64,90% | $0,03 | +65,50% | $5,00 | $8,44 | $4,87 | 63,2M |
| 2012 | $4,90 | +2,08% | - | +2,08% | $4,91 | $6,17 | $4,47 | 58,8M |
| 2011 | $4,80 | -15,79% | - | -15,79% | $5,76 | $6,22 | $4,24 | 65,7M |
| 2010 | $5,70 | +19,00% | - | +19,00% | $4,83 | $6,50 | $4,48 | 92,0M |
| 2009 | $4,79 | -5,34% | - | -5,34% | $5,11 | $6,01 | $3,92 | 137,3M |
| 2008 | $5,06 | +36,02% | - | +36,02% | $3,71 | $6,02 | $3,13 | 159,9M |
| 2007 | $3,72 | -25,15% | - | -25,15% | $4,98 | $5,28 | $2,84 | 129,9M |
| 2006 | $4,97 | +2,26% | - | +2,26% | $4,98 | $6,61 | $3,87 | 137,3M |
| 2005 | $4,86 | +20,30% | - | +20,30% | $3,98 | $5,23 | $3,03 | 85,7M |
| 2004 | $4,04 | +46,91% | - | +46,91% | $2,73 | $4,25 | $2,72 | 65,7M |
| 2003 | $2,75 | +83,33% | - | +83,33% | $1,50 | $3,35 | $1,24 | 62,8M |
| 2002 | $1,50 | +7,14% | - | +7,14% | $1,40 | $1,73 | $1,26 | 5,2M |
| 2001 | $1,40 | +48,94% | - | +48,94% | $0,94 | $1,50 | $0,79 | 2,9M |
| 2000 | $0,94 | -7,84% | - | -7,84% | $1,02 | $1,26 | $0,87 | 6,0M |
| 1999 | $1,02 | -2,86% | - | -2,86% | $1,01 | $1,19 | $0,75 | 6,1M |
| 1998 | $1,05 | -10,26% | - | -10,26% | $1,17 | $1,58 | $0,95 | 5,8M |
| 1997 | $1,17 | +62,50% | - | +62,50% | $0,72 | $1,36 | $0,63 | 5,8M |
| 1996 | $0,72 | -17,24% | - | -17,24% | $0,87 | $0,97 | $0,62 | 5,7M |
| 1995 | $0,87 | -17,14% | - | -17,14% | $0,97 | $1,11 | $0,79 | 11,3M |
| 1994 | $1,05 | +6,06% | - | +6,06% | $0,99 | $1,05 | $0,88 | 5,8M |
| 1993 | $0,99 | +70,69% | - | +70,69% | $0,59 | $0,99 | $0,57 | 7,8M |
| 1992 | $0,58 | +61,11% | - | +61,11% | $0,36 | $0,61 | $0,36 | 5,3M |
| 1991 | $0,36 | +50,00% | - | +50,00% | $0,26 | $0,43 | $0,24 | N/A |
| 1990 | $0,24 | +14,29% | - | +14,29% | $0,22 | $0,33 | $0,17 | N/A |
| 1989 | $0,21 | -30,00% | - | -30,00% | $0,33 | $0,36 | $0,21 | N/A |
| 1988 | $0,30 | +7,14% | - | +7,14% | $0,37 | $0,37 | $0,24 | N/A |
| 1987 | $0,28 | -87,83% | - | -87,83% | $2,24 | $3,03 | $0,28 | 3,2M |
| 1986 | $2,30 | 0,00% | - | 0,00% | $1,71 | $2,63 | $1,68 | 24,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marten Transport Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marten Transport Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marten Transport
MRTN
|
1,21B Small-cap | -1,77 % | 14,50 % | 51,11 % | 51,23 % | 55,20 % | 39,69 % | -16,20 % | 11,48 % | 131,04 % | 227,80 % | 245,90 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1.143,67 % | 3.046,61 % | 5.289,25 % |
|
Covenant Logistics
CVLG
|
782,62M Small-cap | 0,63 % | 30,76 % | 79,38 % | 93,90 % | 100,94 % | 99,69 % | 128,16 % | 351,34 % | 300,44 % | 987,32 % | 528,63 % |
|
Werner Enterprises
WERN
|
2,03B Mid-cap | -3,24 % | 15,44 % | 58,00 % | 40,38 % | 40,71 % | 59,28 % | -0,83 % | 3,05 % | 80,53 % | 80,91 % | 124,63 % |
|
Heartland Express
HTLD
|
931,01M Small-cap | -2,22 % | 18,95 % | 66,00 % | 67,05 % | 72,90 % | 85,17 % | -1,10 % | -4,16 % | -9,90 % | 0,56 % | -5,40 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2.347,27 % | 5.724,74 % | 16.209,29 % |
Calcule sus Rendimientos de Inversión en Marten Transport
Análisis de Rendimiento de Inversión a Largo Plazo
Marten Transport stock price in Jul 2016 was $8,63, A $1.000,00 lump sum investment in Marten Transport made 9 years ago would be worth approximately $2.405,56 today, representing a strong return of 140,56 %. This translates to an annualized return (CAGR) of 9,26 %. During this period, Marten Transport paid out $2,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.405,56
Rendimiento Anual (TCAC)
9,26 %
Dividendos Totales
$346,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marten Transport (MRTN) durante los últimos 12 meses?
Durante los últimos 12 meses, Marten Transport ha entregado un rendimiento total de 39,7%.
- Máximo de 52 semanas alcanzó 18,48 $ el N/A.
- Mínimo de 52 semanas tocó 9,35 $ el N/A.
- Precio Actual cotizando a 17,77 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Marten Transport (MRTN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marten Transport (mrtn) habría crecido a aproximadamente 11 148,00 $ al July 18, 2026, representando un rendimiento total de 11,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marten Transport con el sector Industrials?
Marten Transport (mrtn) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marten Transport habría crecido a 23 104,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marten Transport?
Marten Transport (mrtn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 131,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marten Transport ha logrado históricamente?
Marten Transport (mrtn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,7%), 5 years (+11,5%), 10 years (+131,0%)
Rendimientos negativos: 3 years (-16,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.