Marvell Technology (MRVL) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Marvell Technology
Datos de Precios Históricos de Marvell Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $67,35 | +1,14% | $67,55 | $67,75 | $66,14 | 14,9M |
| 11 sept. 2025 | $66,59 | -0,76% | $67,00 | $68,20 | $66,36 | 13,9M |
| 10 sept. 2025 | $67,10 | +0,39% | $67,92 | $68,52 | $66,68 | 23,8M |
| 9 sept. 2025 | $66,84 | +1,27% | $65,86 | $67,44 | $65,19 | 17,2M |
| 8 sept. 2025 | $66,00 | +4,22% | $63,62 | $66,13 | $63,07 | 24,5M |
| 5 sept. 2025 | $63,33 | -1,20% | $63,98 | $64,59 | $62,47 | 25,8M |
| 4 sept. 2025 | $64,10 | +2,87% | $62,14 | $64,53 | $61,44 | 27,7M |
| 3 sept. 2025 | $62,31 | -3,54% | $64,05 | $64,52 | $61,72 | 34,3M |
| 2 sept. 2025 | $64,60 | +2,75% | $61,96 | $64,66 | $61,81 | 36,3M |
| 29 ago. 2025 | $62,87 | -18,59% | $64,53 | $65,49 | $62,62 | 96,8M |
| 28 ago. 2025 | $77,23 | +3,26% | $75,92 | $78,08 | $75,06 | 36,9M |
| 27 ago. 2025 | $74,79 | +0,71% | $74,20 | $75,03 | $73,82 | 11,4M |
| 26 ago. 2025 | $74,26 | +1,80% | $72,99 | $75,14 | $72,99 | 12,3M |
| 25 ago. 2025 | $72,95 | -0,07% | $72,99 | $73,88 | $72,26 | 10,1M |
| 22 ago. 2025 | $73,00 | +2,51% | $71,34 | $74,73 | $70,68 | 14,4M |
| 21 ago. 2025 | $71,21 | -0,01% | $70,46 | $72,00 | $70,05 | 9,9M |
| 20 ago. 2025 | $71,22 | -1,18% | $71,73 | $71,83 | $68,54 | 19,9M |
| 19 ago. 2025 | $72,07 | -6,09% | $76,40 | $76,44 | $71,80 | 17,0M |
| 18 ago. 2025 | $76,74 | +0,72% | $76,08 | $77,08 | $75,29 | 10,2M |
| 15 ago. 2025 | $76,19 | -3,61% | $79,42 | $79,42 | $76,17 | 13,2M |
| 14 ago. 2025 | $79,04 | -0,35% | $78,03 | $79,63 | $77,34 | 10,1M |
| 13 ago. 2025 | $79,32 | +1,94% | $78,40 | $80,06 | $78,03 | 11,7M |
| 12 ago. 2025 | $77,81 | +0,69% | $76,35 | $77,97 | $74,84 | 15,5M |
| 11 ago. 2025 | $77,28 | -0,08% | $77,95 | $80,01 | $77,19 | 11,8M |
| 8 ago. 2025 | $77,34 | +1,96% | $76,20 | $77,39 | $75,61 | 10,0M |
| 7 ago. 2025 | $75,85 | +0,70% | $76,50 | $77,25 | $74,19 | 14,6M |
| 6 ago. 2025 | $75,32 | -1,71% | $76,08 | $76,45 | $73,98 | 14,5M |
| 5 ago. 2025 | $76,63 | +0,13% | $76,91 | $78,00 | $74,96 | 11,9M |
| 4 ago. 2025 | $76,53 | +2,79% | $75,70 | $76,89 | $74,82 | 11,9M |
| 1 ago. 2025 | $74,45 | -7,37% | $77,07 | $77,16 | $73,42 | 28,9M |
| 31 jul. 2025 | $80,37 | -1,68% | $82,75 | $83,25 | $79,62 | 26,4M |
| 30 jul. 2025 | $81,74 | +7,07% | $83,11 | $85,27 | $80,57 | 45,5M |
| 29 jul. 2025 | $76,34 | +0,57% | $76,40 | $78,76 | $75,97 | 14,7M |
| 28 jul. 2025 | $75,91 | +2,29% | $75,15 | $76,58 | $74,66 | 13,3M |
| 25 jul. 2025 | $74,21 | +0,23% | $74,00 | $74,55 | $73,10 | 9,8M |
| 24 jul. 2025 | $74,04 | +1,05% | $73,67 | $74,12 | $72,39 | 10,6M |
| 23 jul. 2025 | $73,27 | +1,78% | $72,57 | $73,71 | $72,24 | 11,2M |
| 22 jul. 2025 | $71,99 | -1,46% | $72,97 | $73,15 | $70,30 | 12,2M |
| 21 jul. 2025 | $73,06 | -2,13% | $73,49 | $73,55 | $72,20 | 15,6M |
| 18 jul. 2025 | $74,65 | +3,67% | $72,35 | $75,26 | $71,15 | 16,9M |
| 17 jul. 2025 | $72,01 | +1,64% | $71,10 | $73,13 | $70,12 | 15,0M |
| 16 jul. 2025 | $70,85 | -2,15% | $70,13 | $71,02 | $68,00 | 26,5M |
| 15 jul. 2025 | $72,41 | -0,14% | $73,75 | $74,01 | $72,12 | 15,7M |
| 14 jul. 2025 | $72,51 | -0,28% | $72,11 | $72,95 | $70,48 | 12,0M |
| 11 jul. 2025 | $72,71 | -0,89% | $72,57 | $73,18 | $72,12 | 10,1M |
| 10 jul. 2025 | $73,36 | +1,52% | $72,40 | $73,56 | $71,39 | 11,5M |
| 9 jul. 2025 | $72,26 | +0,43% | $72,51 | $73,49 | $71,30 | 18,5M |
| 8 jul. 2025 | $71,95 | +0,56% | $72,33 | $73,50 | $71,80 | 16,4M |
| 7 jul. 2025 | $71,55 | -4,83% | $74,43 | $74,81 | $71,45 | 22,1M |
| 3 jul. 2025 | $75,18 | +1,25% | $74,83 | $75,34 | $74,13 | 10,2M |
| 2 jul. 2025 | $74,25 | -2,61% | $76,19 | $79,09 | $73,78 | 39,4M |
| 1 jul. 2025 | $76,24 | -1,50% | $76,73 | $77,78 | $75,04 | 16,7M |
| 30 jun. 2025 | $77,40 | +0,31% | $78,40 | $78,44 | $76,71 | 17,1M |
| 27 jun. 2025 | $77,16 | -3,51% | $78,85 | $79,00 | $76,41 | 27,3M |
| 26 jun. 2025 | $79,97 | +5,32% | $79,03 | $81,12 | $77,45 | 37,4M |
| 25 jun. 2025 | $75,93 | +0,96% | $76,37 | $76,49 | $74,60 | 19,4M |
| 24 jun. 2025 | $75,21 | +6,26% | $72,39 | $75,44 | $71,91 | 27,0M |
| 23 jun. 2025 | $70,78 | -3,71% | $72,99 | $73,18 | $69,18 | 26,9M |
| 20 jun. 2025 | $73,51 | -1,92% | $77,06 | $77,32 | $73,30 | 46,0M |
| 18 jun. 2025 | $74,95 | +7,09% | $74,53 | $77,65 | $73,73 | 55,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $67,35 | +6,35% | $63,62 | $68,52 | $63,07 | 94,2M |
| 1 sept. 2025 | $63,33 | +0,73% | $61,96 | $64,66 | $61,44 | 124,1M |
| 25 ago. 2025 | $62,87 | -13,88% | $72,99 | $78,08 | $62,62 | 167,5M |
| 18 ago. 2025 | $73,00 | -4,19% | $76,08 | $77,08 | $68,54 | 71,3M |
| 11 ago. 2025 | $76,19 | -1,49% | $77,95 | $80,06 | $74,84 | 62,5M |
| 4 ago. 2025 | $77,34 | +3,88% | $75,70 | $78,00 | $73,98 | 62,9M |
| 28 jul. 2025 | $74,45 | +0,32% | $75,15 | $85,27 | $73,42 | 128,8M |
| 21 jul. 2025 | $74,21 | -0,59% | $73,49 | $74,55 | $70,30 | 59,5M |
| 14 jul. 2025 | $74,65 | +2,67% | $72,11 | $75,26 | $68,00 | 86,1M |
| 7 jul. 2025 | $72,71 | -3,29% | $74,43 | $74,81 | $71,30 | 78,5M |
| 30 jun. 2025 | $75,18 | -2,57% | $78,40 | $79,09 | $73,78 | 83,4M |
| 23 jun. 2025 | $77,16 | +4,97% | $72,99 | $81,12 | $69,18 | 138,0M |
| 16 jun. 2025 | $73,51 | +9,41% | $68,52 | $77,65 | $68,04 | 146,4M |
| 9 jun. 2025 | $67,19 | -1,70% | $69,47 | $71,24 | $66,97 | 74,2M |
| 2 jun. 2025 | $68,35 | +13,56% | $59,75 | $69,78 | $59,53 | 110,9M |
| 26 may. 2025 | $60,19 | -0,82% | $62,94 | $67,59 | $58,61 | 136,3M |
| 19 may. 2025 | $60,69 | -4,81% | $61,10 | $62,97 | $59,32 | 90,8M |
| 12 may. 2025 | $63,76 | +6,89% | $64,72 | $67,04 | $63,18 | 80,3M |
| 5 may. 2025 | $59,65 | -4,30% | $61,69 | $62,95 | $53,78 | 92,8M |
| 28 abr. 2025 | $62,33 | +5,79% | $58,29 | $63,43 | $55,86 | 76,3M |
| 21 abr. 2025 | $58,92 | +13,97% | $50,30 | $59,26 | $48,09 | 82,0M |
| 14 abr. 2025 | $51,70 | -3,17% | $55,85 | $56,03 | $49,70 | 62,8M |
| 7 abr. 2025 | $53,39 | +8,01% | $47,46 | $61,30 | $47,09 | 153,6M |
| 31 mar. 2025 | $49,43 | -20,33% | $60,38 | $64,73 | $47,31 | 104,3M |
| 24 mar. 2025 | $62,04 | -11,86% | $71,40 | $73,23 | $61,25 | 75,2M |
| 17 mar. 2025 | $70,39 | +2,40% | $68,75 | $71,37 | $67,76 | 58,3M |
| 10 mar. 2025 | $68,74 | -2,96% | $68,35 | $71,58 | $63,65 | 106,7M |
| 3 mar. 2025 | $70,84 | -22,85% | $91,99 | $92,88 | $67,28 | 176,0M |
| 24 feb. 2025 | $91,82 | -11,55% | $104,22 | $104,67 | $86,13 | 100,6M |
| 17 feb. 2025 | $103,81 | -2,53% | $106,99 | $112,50 | $102,36 | 43,4M |
| 10 feb. 2025 | $106,51 | -3,72% | $111,79 | $113,54 | $100,22 | 57,5M |
| 3 feb. 2025 | $110,62 | -1,98% | $108,74 | $121,81 | $105,69 | 70,8M |
| 27 ene. 2025 | $112,86 | -9,00% | $108,03 | $115,79 | $99,52 | 104,6M |
| 20 ene. 2025 | $124,02 | -0,59% | $125,85 | $127,48 | $121,73 | 42,0M |
| 13 ene. 2025 | $124,76 | +9,13% | $112,00 | $125,37 | $111,55 | 54,1M |
| 6 ene. 2025 | $114,32 | -3,27% | $122,29 | $123,41 | $113,64 | 45,1M |
| 30 dic. 2024 | $118,18 | +4,01% | $110,72 | $118,33 | $109,78 | 31,8M |
| 23 dic. 2024 | $113,62 | +1,54% | $112,65 | $116,51 | $111,32 | 27,0M |
| 16 dic. 2024 | $111,90 | -7,34% | $122,50 | $126,15 | $104,38 | 130,4M |
| 9 dic. 2024 | $120,77 | +6,40% | $111,72 | $121,86 | $105,00 | 93,3M |
| 2 dic. 2024 | $113,51 | +22,46% | $97,37 | $119,88 | $94,60 | 140,2M |
| 25 nov. 2024 | $92,69 | +0,19% | $93,85 | $95,55 | $88,01 | 34,9M |
| 18 nov. 2024 | $92,51 | +5,33% | $88,00 | $94,78 | $87,36 | 37,4M |
| 11 nov. 2024 | $87,83 | -6,36% | $93,50 | $94,23 | $87,48 | 45,9M |
| 4 nov. 2024 | $93,80 | +10,65% | $83,87 | $95,09 | $83,11 | 52,7M |
| 28 oct. 2024 | $84,77 | +3,87% | $82,60 | $87,28 | $79,05 | 56,6M |
| 21 oct. 2024 | $81,61 | +2,20% | $80,77 | $83,65 | $79,78 | 38,8M |
| 14 oct. 2024 | $79,85 | +7,89% | $75,00 | $84,19 | $74,55 | 72,7M |
| 7 oct. 2024 | $74,01 | +0,82% | $72,16 | $74,51 | $71,48 | 41,4M |
| 30 sept. 2024 | $73,41 | +3,41% | $70,53 | $74,25 | $69,99 | 51,4M |
| 23 sept. 2024 | $70,99 | -3,90% | $73,87 | $74,83 | $70,06 | 55,6M |
| 16 sept. 2024 | $73,87 | -0,82% | $73,87 | $76,02 | $71,41 | 48,9M |
| 9 sept. 2024 | $74,48 | +12,51% | $67,84 | $75,91 | $67,51 | 57,9M |
| 2 sept. 2024 | $66,20 | -13,17% | $74,58 | $75,00 | $65,53 | 60,0M |
| 26 ago. 2024 | $76,24 | +6,12% | $70,97 | $79,00 | $67,04 | 74,3M |
| 19 ago. 2024 | $71,84 | +3,64% | $68,92 | $72,58 | $67,57 | 51,9M |
| 12 ago. 2024 | $69,32 | +14,46% | $60,94 | $70,35 | $59,96 | 56,6M |
| 5 ago. 2024 | $60,56 | +2,21% | $53,43 | $61,52 | $53,19 | 57,2M |
| 29 jul. 2024 | $59,25 | -9,84% | $65,90 | $67,39 | $57,98 | 68,1M |
| 22 jul. 2024 | $65,72 | -1,19% | $68,13 | $69,91 | $62,12 | 49,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $67,35 | +7,13% | $61,96 | $68,52 | $61,44 | 218,3M |
| 1 ago. 2025 | $62,87 | -21,77% | $77,07 | $80,06 | $62,62 | 393,0M |
| 1 jul. 2025 | $80,37 | +3,84% | $76,73 | $85,27 | $68,00 | 390,4M |
| 1 jun. 2025 | $77,40 | +28,59% | $59,75 | $81,12 | $59,53 | 486,6M |
| 1 may. 2025 | $60,19 | +3,12% | $60,15 | $67,59 | $53,78 | 433,4M |
| 1 abr. 2025 | $58,37 | -5,20% | $61,45 | $64,73 | $47,09 | 429,7M |
| 1 mar. 2025 | $61,57 | -32,94% | $91,99 | $92,88 | $59,24 | 432,1M |
| 1 feb. 2025 | $91,82 | -18,64% | $108,74 | $121,81 | $86,13 | 272,3M |
| 1 ene. 2025 | $112,86 | +2,18% | $110,65 | $127,48 | $99,52 | 266,7M |
| 1 dic. 2024 | $110,45 | +19,16% | $97,37 | $126,15 | $94,60 | 401,8M |
| 1 nov. 2024 | $92,69 | +15,70% | $84,20 | $95,55 | $83,11 | 191,2M |
| 1 oct. 2024 | $80,11 | +11,08% | $72,03 | $85,38 | $69,99 | 231,5M |
| 1 sept. 2024 | $72,12 | -5,40% | $74,58 | $76,02 | $65,53 | 231,5M |
| 1 ago. 2024 | $76,24 | +13,83% | $65,55 | $79,00 | $53,19 | 274,4M |
| 1 jul. 2024 | $66,98 | -4,18% | $70,05 | $76,43 | $62,12 | 216,9M |
| 1 jun. 2024 | $69,90 | +1,58% | $70,20 | $75,70 | $66,10 | 217,4M |
| 1 may. 2024 | $68,81 | +4,40% | $64,49 | $78,44 | $63,34 | 249,7M |
| 1 abr. 2024 | $65,91 | -7,01% | $71,49 | $76,29 | $61,72 | 259,6M |
| 1 mar. 2024 | $70,88 | -1,09% | $73,99 | $85,76 | $63,46 | 374,8M |
| 1 feb. 2024 | $71,66 | +5,85% | $68,20 | $72,86 | $63,53 | 241,7M |
| 1 ene. 2024 | $67,70 | +12,25% | $59,46 | $73,53 | $55,63 | 278,3M |
| 1 dic. 2023 | $60,31 | +8,22% | $52,22 | $61,79 | $50,35 | 195,1M |
| 1 nov. 2023 | $55,73 | +18,02% | $47,05 | $58,12 | $46,33 | 190,5M |
| 1 oct. 2023 | $47,22 | -12,77% | $53,93 | $55,96 | $46,07 | 177,0M |
| 1 sept. 2023 | $54,13 | -7,07% | $58,94 | $59,29 | $51,44 | 171,9M |
| 1 ago. 2023 | $58,25 | -10,56% | $64,87 | $66,29 | $52,25 | 282,3M |
| 1 jul. 2023 | $65,13 | +8,95% | $60,32 | $66,81 | $57,43 | 198,3M |
| 1 jun. 2023 | $59,78 | +2,21% | $59,39 | $63,64 | $56,59 | 307,9M |
| 1 may. 2023 | $58,49 | +48,15% | $39,68 | $67,99 | $38,63 | 431,8M |
| 1 abr. 2023 | $39,48 | -8,82% | $42,92 | $43,29 | $36,90 | 194,2M |
| 1 mar. 2023 | $43,30 | -4,10% | $45,36 | $46,60 | $36,64 | 335,1M |
| 1 feb. 2023 | $45,15 | +4,63% | $43,32 | $49,49 | $42,14 | 186,9M |
| 1 ene. 2023 | $43,15 | +16,50% | $37,91 | $44,80 | $33,75 | 228,9M |
| 1 dic. 2022 | $37,04 | -20,38% | $47,12 | $47,34 | $35,09 | 236,7M |
| 1 nov. 2022 | $46,52 | +17,24% | $40,82 | $46,61 | $36,71 | 245,4M |
| 1 oct. 2022 | $39,68 | -7,53% | $43,61 | $49,30 | $35,30 | 271,1M |
| 1 sept. 2022 | $42,91 | -8,35% | $45,41 | $50,60 | $42,11 | 218,8M |
| 1 ago. 2022 | $46,82 | -15,91% | $54,98 | $58,43 | $46,35 | 225,4M |
| 1 jul. 2022 | $55,68 | +27,91% | $42,77 | $55,76 | $41,07 | 182,4M |
| 1 jun. 2022 | $43,53 | -26,41% | $59,34 | $61,50 | $42,55 | 213,0M |
| 1 may. 2022 | $59,15 | +1,84% | $58,11 | $63,11 | $50,41 | 240,8M |
| 1 abr. 2022 | $58,08 | -19,01% | $72,00 | $73,00 | $56,57 | 193,0M |
| 1 mar. 2022 | $71,71 | +4,95% | $68,47 | $76,59 | $58,84 | 256,9M |
| 1 feb. 2022 | $68,33 | -4,30% | $72,23 | $78,19 | $60,96 | 203,0M |
| 1 ene. 2022 | $71,40 | -18,39% | $87,95 | $91,78 | $62,55 | 266,4M |
| 1 dic. 2021 | $87,49 | +22,93% | $72,75 | $93,85 | $69,30 | 268,6M |
| 1 nov. 2021 | $71,17 | +3,90% | $68,67 | $76,12 | $67,77 | 132,2M |
| 1 oct. 2021 | $68,50 | +13,58% | $60,80 | $69,09 | $56,86 | 142,4M |
| 1 sept. 2021 | $60,31 | -1,44% | $61,62 | $63,98 | $59,39 | 95,4M |
| 1 ago. 2021 | $61,19 | +1,12% | $61,00 | $64,07 | $57,10 | 127,5M |
| 1 jul. 2021 | $60,51 | +3,74% | $57,97 | $60,60 | $52,79 | 114,4M |
| 1 jun. 2021 | $58,33 | +20,77% | $48,74 | $58,95 | $46,77 | 185,1M |
| 1 may. 2021 | $48,30 | +6,83% | $45,48 | $49,21 | $40,79 | 168,1M |
| 1 abr. 2021 | $45,21 | -7,70% | $49,70 | $51,49 | $45,04 | 205,3M |
| 1 mar. 2021 | $48,98 | +1,45% | $49,09 | $49,88 | $37,92 | 320,0M |
| 1 feb. 2021 | $48,28 | -6,18% | $52,06 | $54,56 | $46,14 | 188,9M |
| 1 ene. 2021 | $51,46 | +8,25% | $47,81 | $55,70 | $45,84 | 176,5M |
| 1 dic. 2020 | $47,54 | +2,70% | $46,90 | $48,42 | $42,10 | 198,1M |
| 1 nov. 2020 | $46,29 | +23,41% | $37,90 | $46,38 | $36,51 | 183,6M |
| 1 oct. 2020 | $37,51 | -5,52% | $40,41 | $45,04 | $35,30 | 199,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $67,35 | -39,02% | $110,65 | $127,48 | $47,09 | 3,3B |
| 2024 | $110,45 | +83,14% | $59,46 | $126,15 | $53,19 | 3,2B |
| 2023 | $60,31 | +62,82% | $37,91 | $67,99 | $33,75 | 2,9B |
| 2022 | $37,04 | -57,66% | $87,95 | $91,78 | $35,09 | 2,8B |
| 2021 | $87,49 | +84,03% | $47,81 | $93,85 | $37,92 | 2,1B |
| 2020 | $47,54 | +78,99% | $27,00 | $48,42 | $16,45 | 2,4B |
| 2019 | $26,56 | +64,05% | $15,90 | $28,38 | $15,70 | 2,5B |
| 2018 | $16,19 | -24,59% | $21,66 | $25,18 | $14,34 | 2,5B |
| 2017 | $21,47 | +54,79% | $13,93 | $24,22 | $13,83 | 1,7B |
| 2016 | $13,87 | +57,26% | $8,67 | $15,00 | $7,40 | 1,3B |
| 2015 | $8,82 | -39,17% | $14,55 | $16,78 | $7,55 | 1,8B |
| 2014 | $14,50 | +0,83% | $14,38 | $16,65 | $11,65 | 1,4B |
| 2013 | $14,38 | +98,07% | $7,45 | $14,64 | $7,18 | 1,9B |
| 2012 | $7,26 | -47,58% | $14,13 | $16,86 | $6,98 | 2,9B |
| 2011 | $13,85 | -25,34% | $18,74 | $22,01 | $11,23 | 3,4B |
| 2010 | $18,55 | -10,60% | $21,05 | $22,87 | $13,87 | 3,6B |
| 2009 | $20,75 | +211,09% | $6,67 | $21,07 | $5,66 | 3,4B |
| 2008 | $6,67 | -52,29% | $13,90 | $18,31 | $4,48 | 3,7B |
| 2007 | $13,98 | -27,15% | $19,40 | $21,20 | $13,49 | 3,4B |
| 2006 | $19,19 | -31,59% | $28,35 | $36,83 | $15,91 | 3,5B |
| 2005 | $28,05 | +58,12% | $17,80 | $30,49 | $15,53 | 1,8B |
| 2004 | $17,74 | +87,13% | $9,58 | $18,10 | $9,38 | 2,7B |
| 2003 | $9,48 | +100,85% | $4,77 | $11,66 | $4,24 | 3,2B |
| 2002 | $4,72 | -47,26% | $8,96 | $11,56 | $2,82 | 3,5B |
| 2001 | $8,95 | +63,32% | $5,27 | $10,50 | $1,98 | 1,6B |
| 2000 | $5,48 | 0,00% | $13,81 | $27,44 | $3,84 | 226,2M |
Cómo se Comportó Marvell Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Marvell Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Marvell Technology | -9,57 % | 45,31 % | 74,98 % | 678,61 % | 276,05 % | 185,74 % | |
| Nvidia | 49,30 % | 1.247,12 % | 1.358,74 % | 30.558,62 % | 68.292,31 % | 63.407,14 % | |
| Broadcom | 114,46 % | 615,68 % | 899,81 % | 2.718,42 % | 1.694,56 % | 2.088,86 % | |
| Qualcomm | -3,52 % | 29,52 % | 46,20 % | 197,21 % | 280,51 % | 273,57 % | |
| Micron Technology | 72,36 % | 197,50 % | 209,87 % | 914,39 % | 2.225,89 % | 1.127,40 % | |
| Texas Instruments | -8,67 % | 10,49 % | 31,69 % | 282,01 % | 609,95 % | 456,71 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Marvell Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Marvell Technology stock price in Sep 2015 was $8,65, A $1.000,00 lump sum investment in Marvell Technology made 10 years ago would be worth approximately $8.063,58 today, representing a exceptional return of 706,36 %. This translates to an annualized return (CAGR) of 23,22 %. During this period, Marvell Technology paid out $2,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.063,58
Rendimiento Total
706,36 %
Rendimiento Anual (TCAC)
23,22 %
Dividendos Totales
$277,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marvell Technology (MRVL) durante los últimos 12 meses?
Durante los últimos 12 meses, Marvell Technology ha entregado un rendimiento total de -9,6%.
- Máximo de 52 semanas alcanzó 127,48 $ el January 23, 2025.
- Mínimo de 52 semanas tocó 47,09 $ el April 7, 2025.
- Precio Actual cotizando a 67,35 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Marvell Technology (MRVL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marvell Technology (mrvl) habría crecido a aproximadamente 17 498,00 $ al September 15, 2025, representando un rendimiento total de 75,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marvell Technology con el sector Technology?
Marvell Technology (mrvl) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marvell Technology habría crecido a 77 861,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Marvell Technology?
Marvell Technology (mrvl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 678,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marvell Technology ha logrado históricamente?
Marvell Technology (mrvl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+45,3%), 5 years (+75,0%), 10 years (+678,6%)
Rendimientos negativos: 12 months (-9,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.