Marvell Technology (MRVL) | Historial de Precios y Rendimientos | 2000 - 2026
Marvell Technology, Inc. Large-cap Technology
Gráfico de Precios Históricos de Marvell Technology
Datos de Precios Históricos de Marvell Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $308,88 | +10,43% | $296,71 | $312,98 | $288,09 | 50,3M |
| 12 jun. 2026 | $279,70 | -0,36% | $270,07 | $287,98 | $267,31 | 42,0M |
| 11 jun. 2026 | $280,71 | +11,13% | $260,54 | $282,32 | $258,43 | 57,3M |
| 10 jun. 2026 | $252,59 | -5,35% | $263,50 | $272,47 | $252,26 | 54,2M |
| 9 jun. 2026 | $266,88 | -7,61% | $299,76 | $302,40 | $244,00 | 94,8M |
| 8 jun. 2026 | $288,85 | +9,63% | $288,69 | $304,96 | $281,36 | 84,2M |
| 5 jun. 2026 | $263,47 | -16,74% | $299,50 | $300,72 | $261,39 | 92,6M |
| 4 jun. 2026 | $316,43 | +4,90% | $282,95 | $321,50 | $277,56 | 86,9M |
| 3 jun. 2026 | $301,65 | +3,73% | $317,63 | $324,20 | $294,01 | 115,5M |
| 2 jun. 2026 | $290,79 | +32,52% | $253,46 | $291,30 | $252,43 | 112,6M |
| 1 jun. 2026 | $219,43 | +7,04% | $198,91 | $225,14 | $195,12 | 32,6M |
| 29 may. 2026 | $205,00 | +0,08% | $204,44 | $208,76 | $199,20 | 34,0M |
| 28 may. 2026 | $204,83 | +3,09% | $198,75 | $207,40 | $194,70 | 52,6M |
| 27 may. 2026 | $198,70 | -4,59% | $217,98 | $218,26 | $196,25 | 54,2M |
| 26 may. 2026 | $208,26 | +6,08% | $211,24 | $217,45 | $200,04 | 42,6M |
| 22 may. 2026 | $196,33 | +2,96% | $194,72 | $198,40 | $192,22 | 19,8M |
| 21 may. 2026 | $190,69 | +2,08% | $192,51 | $194,58 | $188,20 | 21,5M |
| 20 may. 2026 | $186,80 | +5,97% | $183,45 | $193,32 | $182,28 | 29,8M |
| 19 may. 2026 | $176,27 | +4,34% | $164,61 | $181,64 | $162,85 | 25,0M |
| 18 may. 2026 | $168,93 | -4,50% | $181,77 | $182,71 | $165,10 | 24,4M |
| 15 may. 2026 | $176,89 | -3,12% | $173,90 | $182,14 | $173,34 | 24,7M |
| 14 may. 2026 | $182,58 | +2,60% | $180,88 | $192,15 | $177,33 | 32,7M |
| 13 may. 2026 | $177,95 | +8,18% | $169,09 | $182,31 | $168,91 | 31,9M |
| 12 may. 2026 | $164,50 | -3,71% | $165,46 | $168,73 | $157,96 | 21,4M |
| 11 may. 2026 | $170,84 | +0,42% | $163,67 | $174,16 | $162,49 | 22,9M |
| 8 may. 2026 | $170,13 | +6,32% | $164,69 | $170,59 | $162,90 | 20,6M |
| 7 may. 2026 | $160,01 | -7,05% | $171,20 | $171,52 | $158,55 | 23,7M |
| 6 may. 2026 | $172,15 | +2,01% | $172,60 | $175,80 | $165,00 | 23,2M |
| 5 may. 2026 | $168,75 | +3,11% | $168,28 | $172,98 | $164,58 | 22,3M |
| 4 may. 2026 | $163,66 | -0,78% | $165,48 | $166,82 | $162,26 | 14,5M |
| 1 may. 2026 | $164,95 | -0,12% | $162,35 | $166,39 | $159,26 | 13,1M |
| 30 abr. 2026 | $165,15 | +5,48% | $160,34 | $165,61 | $156,36 | 20,3M |
| 29 abr. 2026 | $156,57 | +2,18% | $153,77 | $157,21 | $151,30 | 20,6M |
| 28 abr. 2026 | $153,23 | -3,15% | $147,91 | $156,00 | $146,85 | 27,1M |
| 24 abr. 2026 | $164,31 | -0,76% | $169,87 | $170,84 | $158,51 | 37,5M |
| 23 abr. 2026 | $165,56 | +5,24% | $157,90 | $167,86 | $157,77 | 36,5M |
| 22 abr. 2026 | $157,32 | +3,97% | $153,66 | $158,69 | $151,09 | 30,8M |
| 21 abr. 2026 | $151,31 | +2,35% | $148,70 | $154,95 | $147,85 | 31,9M |
| 20 abr. 2026 | $147,84 | +5,83% | $147,51 | $149,58 | $143,93 | 39,5M |
| 17 abr. 2026 | $139,69 | +4,74% | $134,88 | $139,91 | $133,16 | 26,3M |
| 16 abr. 2026 | $133,37 | -0,91% | $132,26 | $134,69 | $128,42 | 20,8M |
| 15 abr. 2026 | $134,60 | +0,58% | $132,39 | $138,19 | $131,88 | 23,5M |
| 14 abr. 2026 | $133,83 | +1,93% | $136,11 | $136,90 | $130,84 | 33,6M |
| 13 abr. 2026 | $131,30 | +2,19% | $129,97 | $133,20 | $128,97 | 31,3M |
| 10 abr. 2026 | $128,49 | +7,14% | $123,66 | $129,84 | $123,60 | 41,2M |
| 9 abr. 2026 | $119,93 | +4,79% | $118,96 | $121,97 | $117,83 | 32,7M |
| 8 abr. 2026 | $114,45 | +4,64% | $114,00 | $115,66 | $110,45 | 29,5M |
| 7 abr. 2026 | $109,38 | -0,12% | $108,38 | $110,12 | $106,02 | 19,0M |
| 6 abr. 2026 | $109,51 | +2,24% | $109,45 | $111,89 | $106,00 | 22,7M |
| 2 abr. 2026 | $107,11 | +0,37% | $102,30 | $107,26 | $101,13 | 23,7M |
| 1 abr. 2026 | $106,71 | +7,73% | $100,82 | $107,84 | $100,49 | 44,1M |
| 31 mar. 2026 | $99,05 | +12,80% | $96,40 | $99,56 | $93,05 | 51,3M |
| 30 mar. 2026 | $87,81 | -7,45% | $95,12 | $96,50 | $86,61 | 21,5M |
| 27 mar. 2026 | $94,88 | -2,87% | $98,78 | $99,63 | $93,40 | 16,5M |
| 26 mar. 2026 | $97,68 | -0,78% | $97,96 | $100,65 | $97,22 | 26,1M |
| 25 mar. 2026 | $98,45 | +6,59% | $94,08 | $98,82 | $94,00 | 22,6M |
| 24 mar. 2026 | $92,36 | +2,44% | $88,84 | $93,16 | $88,80 | 13,7M |
| 23 mar. 2026 | $90,16 | +2,56% | $89,45 | $91,58 | $88,74 | 14,1M |
| 20 mar. 2026 | $87,91 | -1,81% | $88,90 | $90,48 | $86,66 | 25,6M |
| 19 mar. 2026 | $89,53 | +2,18% | $86,27 | $89,74 | $85,13 | 13,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $279,70 | +6,16% | $288,69 | $304,96 | $244,00 | 332,8M |
| 1 jun. 2026 | $263,47 | +28,52% | $198,91 | $324,20 | $195,12 | 442,0M |
| 25 may. 2026 | $205,00 | +4,42% | $211,24 | $218,26 | $194,70 | 183,4M |
| 18 may. 2026 | $196,33 | +10,99% | $181,77 | $198,40 | $162,85 | 120,6M |
| 11 may. 2026 | $176,89 | +3,97% | $163,67 | $192,15 | $157,96 | 133,6M |
| 4 may. 2026 | $170,13 | +3,14% | $165,48 | $175,80 | $158,55 | 104,3M |
| 27 abr. 2026 | $164,95 | +0,39% | $162,13 | $166,39 | $146,85 | 111,5M |
| 20 abr. 2026 | $164,31 | +17,62% | $147,51 | $170,84 | $143,93 | 176,8M |
| 13 abr. 2026 | $139,69 | +8,72% | $129,97 | $139,91 | $128,42 | 135,5M |
| 6 abr. 2026 | $128,49 | +19,96% | $109,45 | $129,84 | $106,00 | 145,0M |
| 30 mar. 2026 | $107,11 | +12,89% | $95,12 | $107,84 | $86,61 | 140,5M |
| 23 mar. 2026 | $94,88 | +7,93% | $89,45 | $100,65 | $88,74 | 93,0M |
| 16 mar. 2026 | $87,91 | +0,06% | $89,15 | $93,44 | $85,13 | 82,6M |
| 9 mar. 2026 | $87,86 | -1,91% | $87,93 | $95,05 | $84,20 | 114,8M |
| 2 mar. 2026 | $89,57 | +9,65% | $79,63 | $93,40 | $75,24 | 178,4M |
| 23 feb. 2026 | $81,69 | +2,78% | $78,39 | $82,29 | $76,07 | 63,1M |
| 16 feb. 2026 | $79,48 | +1,11% | $77,32 | $80,40 | $76,63 | 34,3M |
| 9 feb. 2026 | $78,61 | -2,08% | $79,61 | $83,78 | $77,44 | 57,2M |
| 2 feb. 2026 | $80,28 | +1,72% | $77,61 | $80,75 | $70,69 | 96,4M |
| 26 ene. 2026 | $78,92 | -1,63% | $79,82 | $85,47 | $78,18 | 60,6M |
| 19 ene. 2026 | $80,23 | -0,29% | $79,31 | $85,35 | $79,02 | 62,7M |
| 12 ene. 2026 | $80,46 | -3,32% | $82,42 | $84,06 | $79,27 | 66,2M |
| 5 ene. 2026 | $83,22 | -6,90% | $93,02 | $94,20 | $82,19 | 87,1M |
| 29 dic. 2025 | $89,39 | +3,53% | $85,33 | $90,08 | $84,20 | 41,5M |
| 22 dic. 2025 | $86,34 | +2,68% | $86,58 | $88,05 | $84,29 | 32,5M |
| 15 dic. 2025 | $84,09 | -0,40% | $84,87 | $87,18 | $81,18 | 72,6M |
| 8 dic. 2025 | $84,43 | -14,64% | $90,45 | $92,85 | $83,89 | 124,5M |
| 1 dic. 2025 | $98,91 | +10,64% | $89,14 | $102,77 | $88,30 | 155,4M |
| 24 nov. 2025 | $89,40 | +15,43% | $78,49 | $89,53 | $78,00 | 61,9M |
| 17 nov. 2025 | $77,45 | -10,41% | $85,43 | $86,72 | $73,62 | 93,2M |
| 10 nov. 2025 | $86,45 | -4,92% | $93,17 | $94,47 | $83,33 | 69,6M |
| 3 nov. 2025 | $90,92 | -3,01% | $93,39 | $98,13 | $85,11 | 94,1M |
| 27 oct. 2025 | $93,74 | +11,42% | $86,04 | $97,57 | $85,20 | 84,0M |
| 20 oct. 2025 | $84,13 | -4,34% | $86,64 | $88,72 | $79,06 | 70,6M |
| 13 oct. 2025 | $87,95 | +2,73% | $89,47 | $91,20 | $85,33 | 77,4M |
| 6 oct. 2025 | $85,61 | -0,71% | $88,85 | $94,66 | $85,36 | 104,1M |
| 29 sept. 2025 | $86,22 | +3,67% | $83,69 | $87,31 | $81,35 | 96,6M |
| 22 sept. 2025 | $83,17 | +12,00% | $73,35 | $84,46 | $73,35 | 161,9M |
| 15 sept. 2025 | $74,26 | +10,26% | $67,45 | $75,37 | $66,33 | 123,5M |
| 8 sept. 2025 | $67,35 | +6,35% | $63,62 | $68,52 | $63,07 | 94,2M |
| 1 sept. 2025 | $63,33 | +0,73% | $61,96 | $64,66 | $61,44 | 124,1M |
| 25 ago. 2025 | $62,87 | -13,88% | $72,99 | $78,08 | $62,62 | 167,5M |
| 18 ago. 2025 | $73,00 | -4,19% | $76,08 | $77,08 | $68,54 | 71,3M |
| 11 ago. 2025 | $76,19 | -1,49% | $77,95 | $80,06 | $74,84 | 62,5M |
| 4 ago. 2025 | $77,34 | +3,88% | $75,70 | $78,00 | $73,98 | 62,9M |
| 28 jul. 2025 | $74,45 | +0,32% | $75,15 | $85,27 | $73,42 | 128,8M |
| 21 jul. 2025 | $74,21 | -0,59% | $73,49 | $74,55 | $70,30 | 59,5M |
| 14 jul. 2025 | $74,65 | +2,67% | $72,11 | $75,26 | $68,00 | 86,1M |
| 7 jul. 2025 | $72,71 | -3,29% | $74,43 | $74,81 | $71,30 | 78,5M |
| 30 jun. 2025 | $75,18 | -2,57% | $78,40 | $79,09 | $73,78 | 83,4M |
| 23 jun. 2025 | $77,16 | +4,97% | $72,99 | $81,12 | $69,18 | 138,0M |
| 16 jun. 2025 | $73,51 | +9,41% | $68,52 | $77,65 | $68,04 | 146,4M |
| 9 jun. 2025 | $67,19 | -1,70% | $69,47 | $71,24 | $66,97 | 74,2M |
| 2 jun. 2025 | $68,35 | +13,56% | $59,75 | $69,78 | $59,53 | 110,9M |
| 26 may. 2025 | $60,19 | -0,82% | $62,94 | $67,59 | $58,61 | 136,3M |
| 19 may. 2025 | $60,69 | -4,81% | $61,10 | $62,97 | $59,32 | 90,8M |
| 12 may. 2025 | $63,76 | +6,89% | $64,72 | $67,04 | $63,18 | 80,3M |
| 5 may. 2025 | $59,65 | -4,30% | $61,69 | $62,95 | $53,78 | 92,8M |
| 28 abr. 2025 | $62,33 | +5,79% | $58,29 | $63,43 | $55,86 | 76,3M |
| 21 abr. 2025 | $58,92 | +13,97% | $50,30 | $59,26 | $48,09 | 82,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $279,70 | +36,44% | $198,91 | $324,20 | $195,12 | 774,8M |
| 1 may. 2026 | $205,00 | +24,13% | $162,35 | $218,26 | $157,96 | 555,0M |
| 1 abr. 2026 | $165,15 | +66,73% | $100,82 | $170,84 | $100,49 | 623,4M |
| 1 mar. 2026 | $99,05 | +21,25% | $79,63 | $100,65 | $75,24 | 541,5M |
| 1 feb. 2026 | $81,69 | +3,51% | $77,61 | $83,78 | $70,69 | 251,0M |
| 1 ene. 2026 | $78,92 | -7,13% | $86,74 | $94,20 | $78,18 | 291,6M |
| 1 dic. 2025 | $84,98 | -4,94% | $89,14 | $102,77 | $81,18 | 411,5M |
| 1 nov. 2025 | $89,40 | -4,63% | $93,39 | $98,13 | $73,62 | 318,7M |
| 1 oct. 2025 | $93,74 | +11,50% | $82,40 | $97,57 | $79,06 | 393,5M |
| 1 sept. 2025 | $84,07 | +33,72% | $61,96 | $85,09 | $61,44 | 543,0M |
| 1 ago. 2025 | $62,87 | -21,77% | $77,07 | $80,06 | $62,62 | 393,0M |
| 1 jul. 2025 | $80,37 | +3,84% | $76,73 | $85,27 | $68,00 | 390,4M |
| 1 jun. 2025 | $77,40 | +28,59% | $59,75 | $81,12 | $59,53 | 486,6M |
| 1 may. 2025 | $60,19 | +3,12% | $60,15 | $67,59 | $53,78 | 433,4M |
| 1 abr. 2025 | $58,37 | -5,20% | $61,45 | $64,73 | $47,09 | 429,7M |
| 1 mar. 2025 | $61,57 | -32,94% | $91,99 | $92,88 | $59,24 | 432,1M |
| 1 feb. 2025 | $91,82 | -18,64% | $108,74 | $121,81 | $86,13 | 272,3M |
| 1 ene. 2025 | $112,86 | +2,18% | $110,65 | $127,48 | $99,52 | 266,7M |
| 1 dic. 2024 | $110,45 | +19,16% | $97,37 | $126,15 | $94,60 | 401,8M |
| 1 nov. 2024 | $92,69 | +15,70% | $84,20 | $95,55 | $83,11 | 191,2M |
| 1 oct. 2024 | $80,11 | +11,08% | $72,03 | $85,38 | $69,99 | 231,5M |
| 1 sept. 2024 | $72,12 | -5,40% | $74,58 | $76,02 | $65,53 | 231,5M |
| 1 ago. 2024 | $76,24 | +13,83% | $65,55 | $79,00 | $53,19 | 274,4M |
| 1 jul. 2024 | $66,98 | -4,18% | $70,05 | $76,43 | $62,12 | 216,9M |
| 1 jun. 2024 | $69,90 | +1,58% | $70,20 | $75,70 | $66,10 | 217,4M |
| 1 may. 2024 | $68,81 | +4,40% | $64,49 | $78,44 | $63,34 | 249,7M |
| 1 abr. 2024 | $65,91 | -7,01% | $71,49 | $76,29 | $61,72 | 259,6M |
| 1 mar. 2024 | $70,88 | -1,09% | $73,99 | $85,76 | $63,46 | 374,8M |
| 1 feb. 2024 | $71,66 | +5,85% | $68,20 | $72,86 | $63,53 | 241,7M |
| 1 ene. 2024 | $67,70 | +12,25% | $59,46 | $73,53 | $55,63 | 278,3M |
| 1 dic. 2023 | $60,31 | +8,22% | $52,22 | $61,79 | $50,35 | 195,1M |
| 1 nov. 2023 | $55,73 | +18,02% | $47,05 | $58,12 | $46,33 | 190,5M |
| 1 oct. 2023 | $47,22 | -12,77% | $53,93 | $55,96 | $46,07 | 177,0M |
| 1 sept. 2023 | $54,13 | -7,07% | $58,94 | $59,29 | $51,44 | 171,9M |
| 1 ago. 2023 | $58,25 | -10,56% | $64,87 | $66,29 | $52,25 | 282,3M |
| 1 jul. 2023 | $65,13 | +8,95% | $60,32 | $66,81 | $57,43 | 198,3M |
| 1 jun. 2023 | $59,78 | +2,21% | $59,39 | $63,64 | $56,59 | 307,9M |
| 1 may. 2023 | $58,49 | +48,15% | $39,68 | $67,99 | $38,63 | 431,8M |
| 1 abr. 2023 | $39,48 | -8,82% | $42,92 | $43,29 | $36,90 | 194,2M |
| 1 mar. 2023 | $43,30 | -4,10% | $45,36 | $46,60 | $36,64 | 335,1M |
| 1 feb. 2023 | $45,15 | +4,63% | $43,32 | $49,49 | $42,14 | 186,9M |
| 1 ene. 2023 | $43,15 | +16,50% | $37,91 | $44,80 | $33,75 | 228,9M |
| 1 dic. 2022 | $37,04 | -20,38% | $47,12 | $47,34 | $35,09 | 236,7M |
| 1 nov. 2022 | $46,52 | +17,24% | $40,82 | $46,61 | $36,71 | 245,4M |
| 1 oct. 2022 | $39,68 | -7,53% | $43,61 | $49,30 | $35,30 | 271,1M |
| 1 sept. 2022 | $42,91 | -8,35% | $45,41 | $50,60 | $42,11 | 218,8M |
| 1 ago. 2022 | $46,82 | -15,91% | $54,98 | $58,43 | $46,35 | 225,4M |
| 1 jul. 2022 | $55,68 | +27,91% | $42,77 | $55,76 | $41,07 | 182,4M |
| 1 jun. 2022 | $43,53 | -26,41% | $59,34 | $61,50 | $42,55 | 213,0M |
| 1 may. 2022 | $59,15 | +1,84% | $58,11 | $63,11 | $50,41 | 240,8M |
| 1 abr. 2022 | $58,08 | -19,01% | $72,00 | $73,00 | $56,57 | 193,0M |
| 1 mar. 2022 | $71,71 | +4,95% | $68,47 | $76,59 | $58,84 | 256,9M |
| 1 feb. 2022 | $68,33 | -4,30% | $72,23 | $78,19 | $60,96 | 203,0M |
| 1 ene. 2022 | $71,40 | -18,39% | $87,95 | $91,78 | $62,55 | 266,4M |
| 1 dic. 2021 | $87,49 | +22,93% | $72,75 | $93,85 | $69,30 | 268,6M |
| 1 nov. 2021 | $71,17 | +3,90% | $68,67 | $76,12 | $67,77 | 132,2M |
| 1 oct. 2021 | $68,50 | +13,58% | $60,80 | $69,09 | $56,86 | 142,4M |
| 1 sept. 2021 | $60,31 | -1,44% | $61,62 | $63,98 | $59,39 | 95,4M |
| 1 ago. 2021 | $61,19 | +1,12% | $61,00 | $64,07 | $57,10 | 127,5M |
| 1 jul. 2021 | $60,51 | +3,74% | $57,97 | $60,60 | $52,79 | 114,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $279,70 | +229,14% | $0,12 | +229,28% | $86,74 | $324,20 | $70,69 | 3,0B |
| 2025 | $84,98 | -23,06% | $0,24 | -22,84% | $110,65 | $127,48 | $47,09 | 4,8B |
| 2024 | $110,45 | +83,14% | $0,24 | +83,54% | $59,46 | $126,15 | $53,19 | 3,2B |
| 2023 | $60,31 | +62,82% | $0,24 | +63,45% | $37,91 | $67,99 | $33,75 | 2,9B |
| 2022 | $37,04 | -57,66% | $0,24 | -57,39% | $87,95 | $91,78 | $35,09 | 2,8B |
| 2021 | $87,49 | +84,03% | $0,18 | +84,41% | $47,81 | $93,85 | $37,92 | 2,1B |
| 2020 | $47,54 | +78,99% | $0,24 | +79,88% | $27,00 | $48,42 | $16,45 | 2,4B |
| 2019 | $26,56 | +64,05% | $0,24 | +65,56% | $15,90 | $28,38 | $15,70 | 2,5B |
| 2018 | $16,19 | -24,59% | $0,24 | -23,48% | $21,66 | $25,18 | $14,34 | 2,5B |
| 2017 | $21,47 | +54,79% | $0,24 | +56,51% | $13,93 | $24,22 | $13,83 | 1,7B |
| 2016 | $13,87 | +57,26% | $0,24 | +60,03% | $8,67 | $15,00 | $7,40 | 1,3B |
| 2015 | $8,82 | -39,17% | $0,24 | -37,52% | $14,55 | $16,78 | $7,55 | 1,8B |
| 2014 | $14,50 | +0,83% | $0,24 | +2,50% | $14,38 | $16,65 | $11,65 | 1,4B |
| 2013 | $14,38 | +98,07% | $0,24 | +101,29% | $7,45 | $14,64 | $7,18 | 1,9B |
| 2012 | $7,26 | -47,58% | - | -47,58% | $14,13 | $16,86 | $6,98 | 2,9B |
| 2011 | $13,85 | -25,34% | - | -25,34% | $18,74 | $22,01 | $11,23 | 3,4B |
| 2010 | $18,55 | -10,60% | - | -10,60% | $21,05 | $22,87 | $13,87 | 3,6B |
| 2009 | $20,75 | +211,09% | - | +211,09% | $6,67 | $21,07 | $5,66 | 3,4B |
| 2008 | $6,67 | -52,29% | - | -52,29% | $13,90 | $18,31 | $4,48 | 3,7B |
| 2007 | $13,98 | -27,15% | - | -27,15% | $19,40 | $21,20 | $13,49 | 3,4B |
| 2006 | $19,19 | -31,59% | - | -31,59% | $28,35 | $36,83 | $15,91 | 3,5B |
| 2005 | $28,05 | +58,12% | - | +58,12% | $17,80 | $30,49 | $15,53 | 1,8B |
| 2004 | $17,74 | +87,13% | - | +87,13% | $9,58 | $18,10 | $9,38 | 2,7B |
| 2003 | $9,48 | +100,85% | - | +100,85% | $4,77 | $11,66 | $4,24 | 3,2B |
| 2002 | $4,72 | -47,26% | - | -47,26% | $8,96 | $11,56 | $2,82 | 3,5B |
| 2001 | $8,95 | +63,32% | - | +63,32% | $5,27 | $10,50 | $1,98 | 1,6B |
| 2000 | $5,48 | 0,00% | - | 0,00% | $13,81 | $27,44 | $3,84 | 226,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marvell Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marvell Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2.691,42 % | 2.017,34 % | 962,69 % |
|
Monolithic Power
MPWR
|
78,20B Large-cap | 5,97 % | 6,60 % | 53,36 % | 74,04 % | 76,47 % | 134,37 % | 204,73 % | 345,62 % | 2.223,00 % | 10.945,66 % | 12.498,40 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1.042,13 % | 1.166,41 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
Calcule sus Rendimientos de Inversión en Marvell Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Marvell Technology stock price in Aug 2016 was $13,01, A $1.000,00 lump sum investment in Marvell Technology made 9 years ago would be worth approximately $23.921,60 today, representing a exceptional return of 2.292,16 %. This translates to an annualized return (CAGR) of 38,29 %. During this period, Marvell Technology paid out $2,34 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$23.921,60
Rendimiento Anual (TCAC)
38,29 %
Dividendos Totales
$179,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marvell Technology (MRVL) durante los últimos 12 meses?
Durante los últimos 12 meses, Marvell Technology ha entregado un rendimiento total de 316,3%.
- Máximo de 52 semanas alcanzó 324,20 $ el N/A.
- Mínimo de 52 semanas tocó 61,44 $ el N/A.
- Precio Actual cotizando a 308,88 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Marvell Technology (MRVL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marvell Technology (mrvl) habría crecido a aproximadamente 51 539,00 $ al September 1, 2026, representando un rendimiento total de 415,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marvell Technology con el sector Technology?
Marvell Technology (mrvl) ha entregado un rendimiento anualizado de 39,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marvell Technology habría crecido a 279 142,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Marvell Technology?
Marvell Technology (mrvl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 691,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marvell Technology ha logrado históricamente?
Marvell Technology (mrvl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+316,3%), 3 years (+357,6%), 5 years (+415,4%), 10 years (+2 691,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.