Marex Group plc (MRX) | Historial de Precios y Rendimientos | 2024 - 2026
Marex Group plc Mid-cap Financial Services
Gráfico de Precios Históricos de Marex Group plc
Datos de Precios Históricos de Marex Group plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $53,90 | +5,64% | $50,88 | $55,03 | $49,84 | 1,0M |
| 2 jun. 2026 | $51,02 | -4,47% | $53,25 | $53,62 | $50,41 | 48,4K |
| 1 jun. 2026 | $53,41 | +0,89% | $53,02 | $54,27 | $52,78 | 689,5K |
| 29 may. 2026 | $52,94 | +2,20% | $52,14 | $54,92 | $51,40 | 756,4K |
| 28 may. 2026 | $51,80 | -3,25% | $52,85 | $53,16 | $51,00 | 1,4M |
| 27 may. 2026 | $53,54 | -1,31% | $53,89 | $54,70 | $52,91 | 441,5K |
| 26 may. 2026 | $54,25 | +1,97% | $53,39 | $54,96 | $52,80 | 527,9K |
| 22 may. 2026 | $53,20 | -2,30% | $54,43 | $54,99 | $53,16 | 499,0K |
| 21 may. 2026 | $54,45 | -0,55% | $54,34 | $55,39 | $53,88 | 345,0K |
| 20 may. 2026 | $54,75 | +0,51% | $54,47 | $55,47 | $54,00 | 732,2K |
| 19 may. 2026 | $54,47 | -3,23% | $55,22 | $56,53 | $54,33 | 1,4M |
| 18 may. 2026 | $56,29 | +0,12% | $55,99 | $57,59 | $55,50 | 835,2K |
| 15 may. 2026 | $56,22 | -1,99% | $56,92 | $57,36 | $55,84 | 450,5K |
| 14 may. 2026 | $57,36 | -1,53% | $58,18 | $58,62 | $57,19 | 646,1K |
| 13 may. 2026 | $58,25 | +4,20% | $55,50 | $58,49 | $55,00 | 1,1M |
| 12 may. 2026 | $55,90 | +0,25% | $55,55 | $56,33 | $54,51 | 789,8K |
| 11 may. 2026 | $55,76 | -1,33% | $56,05 | $56,93 | $54,96 | 872,5K |
| 8 may. 2026 | $56,51 | +8,92% | $52,92 | $56,76 | $52,03 | 1,3M |
| 7 may. 2026 | $51,88 | +3,59% | $50,08 | $52,30 | $50,00 | 1,3M |
| 6 may. 2026 | $50,08 | -5,90% | $52,50 | $54,00 | $47,81 | 2,6M |
| 5 may. 2026 | $53,22 | +1,84% | $52,09 | $53,46 | $51,77 | 1,5M |
| 4 may. 2026 | $52,26 | -0,44% | $52,49 | $53,02 | $51,67 | 702,8K |
| 1 may. 2026 | $52,49 | -1,61% | $53,46 | $54,00 | $52,40 | 574,3K |
| 30 abr. 2026 | $53,35 | -0,50% | $53,09 | $53,76 | $52,52 | 658,3K |
| 29 abr. 2026 | $53,62 | +1,59% | $53,23 | $54,55 | $52,82 | 808,8K |
| 28 abr. 2026 | $52,78 | -0,64% | $53,92 | $54,60 | $52,27 | 614,8K |
| 24 abr. 2026 | $52,80 | +1,27% | $52,70 | $53,27 | $52,10 | 767,9K |
| 23 abr. 2026 | $52,14 | +4,13% | $50,07 | $52,21 | $50,00 | 1,2M |
| 22 abr. 2026 | $50,07 | +1,23% | $50,03 | $50,84 | $49,48 | 1,3M |
| 21 abr. 2026 | $49,46 | -2,87% | $50,92 | $51,28 | $49,29 | 642,2K |
| 20 abr. 2026 | $50,92 | -1,16% | $51,73 | $52,31 | $50,37 | 866,4K |
| 17 abr. 2026 | $51,52 | +0,12% | $52,41 | $52,85 | $51,46 | 1,5M |
| 16 abr. 2026 | $51,46 | -1,10% | $51,56 | $51,83 | $49,93 | 1,6M |
| 15 abr. 2026 | $52,03 | -2,20% | $53,20 | $53,73 | $51,99 | 1,2M |
| 14 abr. 2026 | $53,20 | +1,53% | $52,75 | $53,64 | $52,50 | 1,5M |
| 13 abr. 2026 | $52,40 | +4,93% | $49,94 | $52,70 | $49,93 | 1,9M |
| 10 abr. 2026 | $49,94 | -0,08% | $50,12 | $50,61 | $49,34 | 1,1M |
| 9 abr. 2026 | $49,98 | +2,06% | $48,79 | $50,32 | $48,23 | 1,9M |
| 8 abr. 2026 | $48,97 | +4,26% | $47,91 | $49,01 | $47,01 | 2,1M |
| 7 abr. 2026 | $46,97 | +2,06% | $46,12 | $47,02 | $45,66 | 847,4K |
| 6 abr. 2026 | $46,02 | +4,83% | $44,53 | $46,55 | $44,28 | 1,5M |
| 2 abr. 2026 | $43,90 | +1,97% | $42,53 | $44,26 | $42,00 | 1,4M |
| 1 abr. 2026 | $43,05 | -3,43% | $44,53 | $44,54 | $42,73 | 3,8M |
| 31 mar. 2026 | $44,58 | +2,48% | $44,12 | $45,12 | $43,60 | 1,2M |
| 30 mar. 2026 | $43,50 | +1,26% | $43,60 | $44,67 | $43,38 | 1,8M |
| 27 mar. 2026 | $42,96 | +5,94% | $40,99 | $44,00 | $40,65 | 2,2M |
| 26 mar. 2026 | $40,55 | +4,35% | $40,00 | $42,48 | $39,80 | 1,9M |
| 25 mar. 2026 | $38,86 | +3,49% | $38,18 | $39,81 | $38,18 | 721,0K |
| 24 mar. 2026 | $37,55 | +1,51% | $36,44 | $37,75 | $36,44 | 616,9K |
| 23 mar. 2026 | $36,99 | +4,58% | $36,61 | $37,90 | $35,77 | 781,5K |
| 20 mar. 2026 | $35,37 | -0,42% | $35,42 | $35,61 | $35,03 | 664,0K |
| 19 mar. 2026 | $35,52 | -2,55% | $36,00 | $36,40 | $35,27 | 935,2K |
| 18 mar. 2026 | $36,45 | -1,54% | $37,21 | $37,65 | $36,00 | 1,0M |
| 17 mar. 2026 | $37,02 | +5,41% | $35,58 | $37,12 | $35,58 | 756,0K |
| 16 mar. 2026 | $35,12 | +0,34% | $35,23 | $36,25 | $35,00 | 556,0K |
| 13 mar. 2026 | $35,00 | +0,34% | $35,21 | $36,59 | $34,47 | 494,1K |
| 12 mar. 2026 | $34,88 | -2,54% | $34,98 | $35,68 | $34,60 | 697,2K |
| 11 mar. 2026 | $35,79 | -0,45% | $35,69 | $36,15 | $35,02 | 665,2K |
| 10 mar. 2026 | $35,95 | -0,22% | $36,03 | $36,99 | $35,36 | 853,1K |
| 9 mar. 2026 | $36,03 | +1,07% | $35,57 | $36,31 | $34,10 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $52,94 | -0,49% | $53,39 | $54,96 | $51,00 | 3,1M |
| 18 may. 2026 | $53,20 | -5,37% | $55,99 | $57,59 | $53,16 | 3,8M |
| 11 may. 2026 | $56,22 | -0,51% | $56,05 | $58,62 | $54,51 | 3,9M |
| 4 may. 2026 | $56,51 | +7,66% | $52,49 | $56,76 | $47,81 | 7,4M |
| 27 abr. 2026 | $52,49 | -0,59% | $53,17 | $54,60 | $52,24 | 3,7M |
| 20 abr. 2026 | $52,80 | +2,48% | $51,73 | $53,27 | $49,29 | 4,7M |
| 13 abr. 2026 | $51,52 | +3,16% | $49,94 | $53,73 | $49,93 | 7,7M |
| 6 abr. 2026 | $49,94 | +13,76% | $44,53 | $50,61 | $44,28 | 7,4M |
| 30 mar. 2026 | $43,90 | +2,19% | $43,60 | $45,12 | $42,00 | 8,2M |
| 23 mar. 2026 | $42,96 | +21,46% | $36,61 | $44,00 | $35,77 | 6,2M |
| 16 mar. 2026 | $35,37 | +1,06% | $35,23 | $37,65 | $35,00 | 4,0M |
| 9 mar. 2026 | $35,00 | -1,82% | $35,57 | $36,99 | $34,10 | 4,1M |
| 2 mar. 2026 | $35,65 | -17,97% | $42,33 | $44,63 | $35,03 | 6,3M |
| 23 feb. 2026 | $43,46 | +3,65% | $41,98 | $44,00 | $39,20 | 3,2M |
| 16 feb. 2026 | $41,93 | +1,43% | $41,21 | $43,21 | $40,73 | 2,5M |
| 9 feb. 2026 | $41,34 | +2,12% | $40,28 | $42,05 | $39,74 | 2,9M |
| 2 feb. 2026 | $40,48 | +2,53% | $39,23 | $41,65 | $38,05 | 3,3M |
| 26 ene. 2026 | $39,48 | +0,79% | $39,31 | $40,80 | $38,48 | 2,4M |
| 19 ene. 2026 | $39,17 | -3,16% | $40,04 | $41,88 | $39,02 | 2,5M |
| 12 ene. 2026 | $40,45 | +6,08% | $37,72 | $40,77 | $37,54 | 2,5M |
| 5 ene. 2026 | $38,13 | +0,50% | $37,94 | $39,81 | $37,83 | 2,7M |
| 29 dic. 2025 | $37,94 | -4,12% | $39,52 | $39,75 | $37,84 | 1,8M |
| 22 dic. 2025 | $39,57 | +0,97% | $39,35 | $40,39 | $39,10 | 1,5M |
| 15 dic. 2025 | $39,19 | +1,06% | $38,73 | $39,47 | $37,54 | 3,2M |
| 8 dic. 2025 | $38,78 | +3,50% | $37,24 | $39,89 | $37,08 | 4,2M |
| 1 dic. 2025 | $37,47 | +7,70% | $34,98 | $37,68 | $34,75 | 3,1M |
| 24 nov. 2025 | $34,79 | +6,62% | $32,60 | $35,89 | $31,19 | 2,3M |
| 17 nov. 2025 | $32,63 | -4,62% | $34,06 | $34,08 | $31,51 | 2,4M |
| 10 nov. 2025 | $34,21 | +2,03% | $34,00 | $35,16 | $33,78 | 2,8M |
| 3 nov. 2025 | $33,53 | +10,48% | $30,62 | $33,72 | $30,17 | 3,8M |
| 27 oct. 2025 | $30,35 | -0,75% | $30,78 | $31,37 | $29,91 | 2,9M |
| 20 oct. 2025 | $30,58 | 0,00% | $30,73 | $31,34 | $30,24 | 3,3M |
| 13 oct. 2025 | $30,58 | +1,70% | $31,12 | $32,49 | $29,82 | 5,1M |
| 6 oct. 2025 | $30,07 | +0,30% | $30,37 | $32,51 | $27,91 | 6,5M |
| 29 sept. 2025 | $29,98 | -11,72% | $33,96 | $34,33 | $29,40 | 5,6M |
| 22 sept. 2025 | $33,96 | +3,44% | $32,45 | $34,49 | $32,22 | 4,0M |
| 15 sept. 2025 | $32,83 | -1,71% | $33,56 | $34,26 | $32,46 | 8,0M |
| 8 sept. 2025 | $33,40 | -4,41% | $35,10 | $35,73 | $33,26 | 4,7M |
| 1 sept. 2025 | $34,94 | -1,19% | $35,35 | $36,46 | $34,00 | 3,6M |
| 25 ago. 2025 | $35,36 | -1,83% | $36,18 | $37,18 | $35,00 | 5,2M |
| 18 ago. 2025 | $36,02 | +2,94% | $34,79 | $36,85 | $34,40 | 5,4M |
| 11 ago. 2025 | $34,99 | -1,19% | $34,99 | $36,75 | $34,42 | 6,9M |
| 4 ago. 2025 | $35,41 | -6,55% | $38,17 | $38,39 | $33,13 | 9,7M |
| 28 jul. 2025 | $37,89 | +0,40% | $37,72 | $39,34 | $36,59 | 4,1M |
| 21 jul. 2025 | $37,74 | +1,23% | $37,33 | $39,50 | $37,04 | 4,5M |
| 14 jul. 2025 | $37,28 | -1,48% | $37,96 | $39,83 | $36,93 | 5,9M |
| 7 jul. 2025 | $37,84 | -2,77% | $39,00 | $39,67 | $37,20 | 7,7M |
| 30 jun. 2025 | $38,92 | -2,72% | $39,75 | $40,45 | $38,51 | 8,5M |
| 23 jun. 2025 | $40,01 | +2,22% | $39,01 | $40,90 | $36,90 | 12,2M |
| 16 jun. 2025 | $39,14 | -0,18% | $39,48 | $40,20 | $38,84 | 2,4M |
| 9 jun. 2025 | $39,21 | -7,24% | $42,10 | $42,16 | $38,73 | 4,4M |
| 2 jun. 2025 | $42,27 | -2,06% | $43,30 | $43,76 | $41,52 | 3,1M |
| 26 may. 2025 | $43,16 | -3,79% | $45,23 | $47,12 | $40,85 | 6,3M |
| 19 may. 2025 | $44,86 | -0,93% | $44,65 | $45,56 | $42,62 | 4,5M |
| 12 may. 2025 | $45,28 | -4,43% | $48,66 | $49,34 | $41,85 | 5,6M |
| 5 may. 2025 | $47,38 | +4,99% | $45,06 | $48,91 | $45,06 | 5,6M |
| 28 abr. 2025 | $45,13 | +5,59% | $42,91 | $45,87 | $42,38 | 5,1M |
| 21 abr. 2025 | $42,74 | +10,70% | $38,64 | $42,85 | $36,23 | 5,7M |
| 14 abr. 2025 | $38,61 | +3,18% | $38,53 | $39,90 | $36,69 | 8,6M |
| 7 abr. 2025 | $37,42 | +7,22% | $35,30 | $40,96 | $33,00 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $52,94 | -0,77% | $53,46 | $58,62 | $47,81 | 18,7M |
| 1 abr. 2026 | $53,35 | +19,67% | $44,53 | $54,60 | $42,00 | 28,1M |
| 1 mar. 2026 | $44,58 | +2,58% | $42,33 | $45,12 | $34,10 | 23,6M |
| 1 feb. 2026 | $43,46 | +10,08% | $39,23 | $44,00 | $38,05 | 11,9M |
| 1 ene. 2026 | $39,48 | +2,92% | $38,61 | $41,88 | $37,54 | 10,8M |
| 1 dic. 2025 | $38,36 | +10,26% | $34,98 | $40,39 | $34,75 | 13,1M |
| 1 nov. 2025 | $34,79 | +14,63% | $30,62 | $35,89 | $30,17 | 11,3M |
| 1 oct. 2025 | $30,35 | -9,73% | $33,25 | $33,64 | $27,91 | 22,2M |
| 1 sept. 2025 | $33,62 | -4,92% | $35,35 | $36,46 | $32,22 | 21,5M |
| 1 ago. 2025 | $35,36 | -8,35% | $38,13 | $38,39 | $33,13 | 28,3M |
| 1 jul. 2025 | $38,58 | -2,25% | $39,43 | $40,42 | $36,93 | 26,9M |
| 1 jun. 2025 | $39,47 | -8,55% | $43,30 | $43,76 | $36,90 | 24,9M |
| 1 may. 2025 | $43,16 | -2,68% | $44,53 | $49,34 | $40,85 | 24,2M |
| 1 abr. 2025 | $44,35 | +25,57% | $34,97 | $44,79 | $33,00 | 27,5M |
| 1 mar. 2025 | $35,32 | -3,60% | $37,07 | $38,02 | $30,40 | 10,2M |
| 1 feb. 2025 | $36,64 | +2,66% | $34,52 | $40,05 | $34,29 | 7,7M |
| 1 ene. 2025 | $35,69 | +14,50% | $31,39 | $36,92 | $30,50 | 6,9M |
| 1 dic. 2024 | $31,17 | +6,45% | $29,51 | $32,45 | $28,50 | 6,6M |
| 1 nov. 2024 | $29,28 | +11,16% | $26,43 | $29,85 | $26,07 | 9,0M |
| 1 oct. 2024 | $26,34 | +11,52% | $23,89 | $26,80 | $23,10 | 12,1M |
| 1 sept. 2024 | $23,62 | -4,26% | $24,74 | $26,03 | $22,33 | 5,0M |
| 1 ago. 2024 | $24,67 | +15,39% | $21,49 | $25,44 | $18,13 | 5,0M |
| 1 jul. 2024 | $21,38 | +6,90% | $19,89 | $22,24 | $18,65 | 2,8M |
| 1 jun. 2024 | $20,00 | -1,09% | $20,63 | $20,90 | $18,13 | 4,9M |
| 1 may. 2024 | $20,22 | +4,98% | $19,36 | $23,45 | $18,50 | 8,2M |
| 1 abr. 2024 | $19,26 | 0,00% | $19,50 | $19,75 | $18,75 | 9,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52,94 | +38,01% | $0,15 | +38,40% | $38,61 | $58,62 | $34,10 | 93,2M |
| 2025 | $38,36 | +23,07% | $0,59 | +24,95% | $31,39 | $49,34 | $27,91 | 224,8M |
| 2024 | $31,17 | 0,00% | $0,28 | +1,44% | $19,50 | $32,45 | $18,13 | 63,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marex Group plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marex Group plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marex Group plc
MRX
|
3,80B Mid-cap | 0,67 % | 3,14 % | 30,07 % | 45,68 % | 42,07 % | 22,66 % | 178,63 % | 178,63 % | 178,63 % | 178,63 % | 178,63 % |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Hut
HUT
|
8,73B Mid-cap | 11,60 % | 68,15 % | 175,82 % | 228,06 % | 156,08 % | 717,49 % | 1.055,83 % | 533,65 % | 607,65 % | 607,65 % | 607,65 % |
|
Terawulf
WULF
|
9,98B Mid-cap | -2,17 % | 17,36 % | 77,48 % | 81,29 % | 105,34 % | 624,08 % | 1.615,44 % | 135,14 % | 137,99 % | 200,71 % | 200,71 % |
| 9,44B Mid-cap | 1,30 % | 8,77 % | 18,27 % | -9,55 % | -16,75 % | 8,48 % | 68,38 % | 72,18 % | 235,37 % | 78,53 % | 90,53 % |
Calcule sus Rendimientos de Inversión en Marex Group plc
Análisis de Rendimiento de Inversión a Largo Plazo
Marex Group plc stock price in Apr 2024 was $19,00, A $1.000,00 lump sum investment in Marex Group plc made 2 years ago would be worth approximately $2.890,53 today, representing a strong return of 189,05 %. This translates to an annualized return (CAGR) of 65,23 %. During this period, Marex Group plc paid out $1,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 1 Mes (Apr 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.890,53
Rendimiento Anual (TCAC)
65,23 %
Dividendos Totales
$53,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marex Group plc (MRX) durante los últimos 12 meses?
Durante los últimos 12 meses, Marex Group plc ha entregado un rendimiento total de 22,7%.
- Máximo de 52 semanas alcanzó 58,62 $ el N/A.
- Mínimo de 52 semanas tocó 27,91 $ el N/A.
- Precio Actual cotizando a 53,90 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Marex Group plc (MRX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marex Group plc (mrx) habría crecido a aproximadamente 27 863,00 $ al June 4, 2026, representando un rendimiento total de 178,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marex Group plc con el sector Financial Services?
Marex Group plc (mrx) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marex Group plc habría crecido a 27 863,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marex Group plc?
Marex Group plc (mrx) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 178,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marex Group plc ha logrado históricamente?
Marex Group plc (mrx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,7%), 3 years (+178,6%), 5 years (+178,6%), 10 years (+178,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.