Microsoft (MSFT) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Microsoft
Datos de Precios Históricos de Microsoft
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jul. 2025 | $513,24 | +0,13% | $515,17 | $515,95 | $509,44 | 25,9M |
| 29 jul. 2025 | $512,57 | +0,01% | $515,53 | $517,62 | $511,56 | 16,5M |
| 28 jul. 2025 | $512,50 | -0,24% | $514,08 | $515,00 | $510,12 | 14,3M |
| 25 jul. 2025 | $513,71 | +0,55% | $512,47 | $518,29 | $510,36 | 19,1M |
| 24 jul. 2025 | $510,88 | +0,99% | $508,77 | $513,67 | $507,30 | 16,1M |
| 23 jul. 2025 | $505,87 | +0,12% | $506,75 | $506,79 | $500,70 | 16,4M |
| 22 jul. 2025 | $505,27 | -0,94% | $510,97 | $511,20 | $505,27 | 13,9M |
| 21 jul. 2025 | $510,06 | 0,00% | $506,71 | $512,09 | $505,55 | 14,1M |
| 18 jul. 2025 | $510,05 | -0,32% | $514,48 | $514,64 | $507,43 | 21,2M |
| 17 jul. 2025 | $511,70 | +1,20% | $505,68 | $513,37 | $505,62 | 17,5M |
| 16 jul. 2025 | $505,62 | -0,04% | $505,18 | $506,72 | $501,89 | 15,2M |
| 15 jul. 2025 | $505,82 | +0,56% | $503,02 | $508,30 | $502,79 | 14,9M |
| 14 jul. 2025 | $503,02 | -0,06% | $501,52 | $503,97 | $501,03 | 12,1M |
| 11 jul. 2025 | $503,32 | +0,37% | $498,47 | $505,03 | $497,80 | 16,5M |
| 10 jul. 2025 | $501,48 | -0,40% | $503,05 | $504,44 | $497,75 | 16,5M |
| 9 jul. 2025 | $503,51 | +1,39% | $500,30 | $506,78 | $499,74 | 18,7M |
| 8 jul. 2025 | $496,62 | -0,22% | $497,24 | $498,20 | $494,11 | 11,8M |
| 7 jul. 2025 | $497,72 | -0,22% | $497,38 | $498,75 | $495,23 | 14,0M |
| 3 jul. 2025 | $498,84 | +1,58% | $493,81 | $500,13 | $493,44 | 14,0M |
| 2 jul. 2025 | $491,09 | -0,20% | $489,99 | $493,50 | $488,70 | 16,3M |
| 1 jul. 2025 | $492,05 | -1,08% | $496,47 | $498,05 | $490,98 | 19,9M |
| 30 jun. 2025 | $497,41 | +0,30% | $497,04 | $500,76 | $495,33 | 28,4M |
| 27 jun. 2025 | $495,94 | -0,30% | $497,55 | $499,30 | $493,03 | 34,5M |
| 26 jun. 2025 | $497,45 | +1,05% | $492,98 | $498,04 | $492,81 | 21,6M |
| 25 jun. 2025 | $492,27 | +0,44% | $492,04 | $494,56 | $489,39 | 17,5M |
| 24 jun. 2025 | $490,11 | +0,85% | $488,95 | $491,85 | $486,80 | 22,3M |
| 23 jun. 2025 | $486,00 | +1,80% | $478,21 | $487,75 | $472,51 | 24,9M |
| 20 jun. 2025 | $477,40 | -0,59% | $482,23 | $483,46 | $476,87 | 37,6M |
| 18 jun. 2025 | $480,24 | +0,46% | $478,00 | $481,00 | $474,46 | 17,5M |
| 17 jun. 2025 | $478,04 | -0,23% | $475,40 | $478,74 | $474,08 | 15,4M |
| 16 jun. 2025 | $479,14 | +0,88% | $475,21 | $480,69 | $475,00 | 15,6M |
| 13 jun. 2025 | $474,96 | -0,82% | $476,41 | $479,18 | $472,76 | 16,8M |
| 12 jun. 2025 | $478,87 | +1,32% | $475,02 | $480,42 | $473,52 | 19,0M |
| 11 jun. 2025 | $472,62 | +0,36% | $470,02 | $475,47 | $469,66 | 16,4M |
| 10 jun. 2025 | $470,92 | -0,39% | $471,19 | $472,80 | $466,96 | 15,4M |
| 9 jun. 2025 | $472,75 | +0,50% | $469,70 | $473,43 | $468,62 | 16,5M |
| 6 jun. 2025 | $470,38 | +0,58% | $470,09 | $473,34 | $468,78 | 15,3M |
| 5 jun. 2025 | $467,68 | +0,82% | $464,96 | $469,65 | $464,03 | 20,1M |
| 4 jun. 2025 | $463,87 | +0,19% | $464,00 | $465,69 | $463,02 | 14,2M |
| 3 jun. 2025 | $462,97 | +0,22% | $461,47 | $464,14 | $460,86 | 15,7M |
| 2 jun. 2025 | $461,97 | +0,35% | $457,14 | $462,11 | $456,89 | 16,6M |
| 30 may. 2025 | $460,36 | +0,37% | $459,72 | $461,68 | $455,54 | 34,8M |
| 29 may. 2025 | $458,68 | +0,29% | $461,55 | $461,72 | $455,31 | 14,0M |
| 28 may. 2025 | $457,36 | -0,72% | $461,22 | $462,52 | $456,93 | 17,1M |
| 27 may. 2025 | $460,69 | +2,33% | $456,48 | $460,95 | $456,12 | 21,0M |
| 23 may. 2025 | $450,18 | -1,03% | $449,98 | $453,69 | $448,91 | 16,9M |
| 22 may. 2025 | $454,86 | +0,51% | $454,95 | $460,25 | $453,90 | 18,0M |
| 21 may. 2025 | $452,57 | -1,22% | $454,57 | $457,78 | $451,81 | 19,2M |
| 20 may. 2025 | $458,17 | -0,15% | $455,59 | $458,34 | $454,32 | 15,4M |
| 19 may. 2025 | $458,87 | +1,01% | $450,88 | $459,59 | $450,80 | 21,3M |
| 16 may. 2025 | $454,27 | +0,25% | $452,05 | $454,36 | $448,73 | 23,8M |
| 15 may. 2025 | $453,13 | +0,04% | $450,77 | $456,19 | $450,43 | 22,0M |
| 14 may. 2025 | $452,94 | +0,85% | $448,14 | $453,90 | $448,14 | 19,9M |
| 13 may. 2025 | $449,14 | -0,03% | $447,78 | $450,67 | $445,36 | 23,6M |
| 12 may. 2025 | $449,26 | +2,40% | $445,94 | $449,37 | $439,78 | 22,8M |
| 9 may. 2025 | $438,73 | +0,13% | $440,00 | $440,74 | $435,88 | 15,3M |
| 8 may. 2025 | $438,17 | +1,11% | $437,93 | $443,67 | $435,66 | 23,5M |
| 7 may. 2025 | $433,35 | +0,01% | $433,84 | $438,12 | $431,11 | 23,3M |
| 6 may. 2025 | $433,31 | -0,66% | $432,20 | $437,73 | $431,17 | 15,1M |
| 5 may. 2025 | $436,17 | +0,20% | $432,87 | $439,50 | $432,11 | 20,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $513,24 | -0,09% | $514,08 | $517,62 | $509,44 | 56,7M |
| 21 jul. 2025 | $513,71 | +0,72% | $506,71 | $518,29 | $500,70 | 79,6M |
| 14 jul. 2025 | $510,05 | +1,34% | $501,52 | $514,64 | $501,03 | 80,9M |
| 7 jul. 2025 | $503,32 | +0,90% | $497,38 | $506,78 | $494,11 | 77,4M |
| 30 jun. 2025 | $498,84 | +0,58% | $497,04 | $500,76 | $488,70 | 78,6M |
| 23 jun. 2025 | $495,94 | +3,88% | $478,21 | $499,30 | $472,51 | 120,8M |
| 16 jun. 2025 | $477,40 | +0,51% | $475,21 | $483,46 | $474,08 | 86,1M |
| 9 jun. 2025 | $474,96 | +0,97% | $469,70 | $480,42 | $466,96 | 84,0M |
| 2 jun. 2025 | $470,38 | +2,18% | $457,14 | $473,34 | $456,89 | 82,0M |
| 26 may. 2025 | $460,36 | +2,26% | $456,48 | $462,52 | $455,31 | 86,8M |
| 19 may. 2025 | $450,18 | -0,90% | $450,88 | $460,25 | $448,91 | 90,9M |
| 12 may. 2025 | $454,27 | +3,54% | $445,94 | $456,19 | $439,78 | 112,2M |
| 5 may. 2025 | $438,73 | +0,79% | $432,87 | $443,67 | $431,11 | 97,4M |
| 28 abr. 2025 | $435,28 | +11,08% | $391,96 | $439,44 | $384,44 | 157,7M |
| 21 abr. 2025 | $391,85 | +6,54% | $362,82 | $392,16 | $355,67 | 102,0M |
| 14 abr. 2025 | $367,78 | -5,32% | $393,22 | $394,65 | $366,89 | 79,4M |
| 7 abr. 2025 | $388,45 | +7,95% | $350,88 | $393,23 | $344,79 | 198,4M |
| 31 mar. 2025 | $359,84 | -5,01% | $372,54 | $385,08 | $359,48 | 150,4M |
| 24 mar. 2025 | $378,80 | -3,18% | $395,40 | $396,36 | $376,93 | 88,3M |
| 17 mar. 2025 | $391,26 | +0,69% | $386,70 | $392,71 | $381,10 | 119,3M |
| 10 mar. 2025 | $388,56 | -1,21% | $385,84 | $390,23 | $376,91 | 127,9M |
| 3 mar. 2025 | $393,31 | -0,93% | $398,82 | $402,15 | $381,00 | 121,1M |
| 24 feb. 2025 | $396,99 | -2,75% | $408,51 | $409,37 | $386,57 | 129,4M |
| 17 feb. 2025 | $408,21 | -0,05% | $408,00 | $419,31 | $406,50 | 96,6M |
| 10 feb. 2025 | $408,43 | -0,32% | $413,71 | $415,46 | $404,37 | 104,7M |
| 3 feb. 2025 | $409,75 | -1,28% | $411,60 | $418,65 | $408,10 | 101,7M |
| 27 ene. 2025 | $415,06 | -6,53% | $424,01 | $448,38 | $413,16 | 171,5M |
| 20 ene. 2025 | $444,06 | +3,50% | $430,20 | $447,27 | $425,60 | 87,8M |
| 13 ene. 2025 | $429,03 | +2,41% | $415,24 | $434,48 | $410,72 | 95,7M |
| 6 ene. 2025 | $418,95 | -1,04% | $428,00 | $434,32 | $415,02 | 74,0M |
| 30 dic. 2024 | $423,35 | -1,67% | $426,06 | $427,55 | $414,85 | 60,0M |
| 23 dic. 2024 | $430,53 | -1,39% | $436,74 | $440,94 | $426,35 | 52,6M |
| 16 dic. 2024 | $436,60 | -2,39% | $447,27 | $455,29 | $428,63 | 158,0M |
| 9 dic. 2024 | $447,27 | +0,83% | $442,60 | $456,16 | $440,50 | 97,8M |
| 2 dic. 2024 | $443,57 | +4,75% | $421,57 | $446,10 | $421,31 | 105,0M |
| 25 nov. 2024 | $423,46 | +1,55% | $418,38 | $429,04 | $414,85 | 85,8M |
| 18 nov. 2024 | $417,00 | +0,48% | $414,87 | $419,78 | $410,29 | 107,7M |
| 11 nov. 2024 | $415,00 | -1,78% | $422,52 | $429,33 | $413,64 | 123,9M |
| 4 nov. 2024 | $422,54 | +2,97% | $409,80 | $426,85 | $405,57 | 100,8M |
| 28 oct. 2024 | $410,37 | -4,15% | $431,66 | $438,50 | $406,30 | 140,5M |
| 21 oct. 2024 | $428,15 | +2,39% | $416,12 | $432,52 | $413,75 | 89,8M |
| 14 oct. 2024 | $418,16 | +0,44% | $417,77 | $424,04 | $410,48 | 83,0M |
| 7 oct. 2024 | $416,32 | +0,06% | $416,00 | $420,38 | $408,17 | 83,1M |
| 30 sept. 2024 | $416,06 | -2,79% | $428,21 | $430,42 | $414,29 | 85,3M |
| 23 sept. 2024 | $428,02 | -1,67% | $434,28 | $436,46 | $426,10 | 74,9M |
| 16 sept. 2024 | $435,27 | +1,09% | $430,60 | $441,85 | $428,22 | 128,5M |
| 9 sept. 2024 | $430,59 | +7,19% | $407,24 | $431,83 | $402,15 | 87,4M |
| 2 sept. 2024 | $401,70 | -3,70% | $417,91 | $419,88 | $400,80 | 69,3M |
| 26 ago. 2024 | $417,14 | +0,08% | $416,37 | $422,05 | $407,31 | 82,9M |
| 19 ago. 2024 | $416,79 | -0,40% | $418,96 | $426,79 | $412,09 | 85,5M |
| 12 ago. 2024 | $418,47 | +3,07% | $407,06 | $421,34 | $404,24 | 98,0M |
| 5 ago. 2024 | $406,02 | -0,60% | $389,17 | $410,08 | $385,58 | 125,8M |
| 29 jul. 2024 | $408,49 | -3,95% | $431,58 | $432,15 | $404,34 | 150,4M |
| 22 jul. 2024 | $425,27 | -2,71% | $441,79 | $448,39 | $417,27 | 109,2M |
| 15 jul. 2024 | $437,11 | -3,62% | $453,30 | $457,26 | $432,00 | 95,1M |
| 8 jul. 2024 | $453,55 | -3,00% | $466,55 | $467,70 | $450,65 | 87,8M |
| 1 jul. 2024 | $467,56 | +4,61% | $448,66 | $468,35 | $445,66 | 57,6M |
| 24 jun. 2024 | $446,95 | -0,63% | $449,80 | $456,17 | $446,41 | 92,3M |
| 17 jun. 2024 | $449,78 | +1,63% | $442,59 | $450,94 | $440,72 | 92,3M |
| 10 jun. 2024 | $442,57 | +4,42% | $424,70 | $443,40 | $423,89 | 80,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $513,24 | +3,18% | $496,47 | $518,29 | $488,70 | 344,8M |
| 1 jun. 2025 | $497,41 | +8,05% | $457,14 | $500,76 | $456,89 | 401,3M |
| 1 may. 2025 | $460,36 | +16,47% | $431,11 | $462,52 | $424,90 | 476,9M |
| 1 abr. 2025 | $395,26 | +5,29% | $374,65 | $396,66 | $344,79 | 563,0M |
| 1 mar. 2025 | $375,39 | -5,44% | $398,82 | $402,15 | $367,24 | 491,8M |
| 1 feb. 2025 | $396,99 | -4,35% | $411,60 | $419,31 | $386,57 | 432,4M |
| 1 ene. 2025 | $415,06 | -1,53% | $425,53 | $448,38 | $410,72 | 462,6M |
| 1 dic. 2024 | $421,50 | -0,46% | $421,57 | $456,16 | $420,66 | 439,9M |
| 1 nov. 2024 | $423,46 | +4,21% | $409,01 | $429,33 | $405,57 | 442,3M |
| 1 oct. 2024 | $406,35 | -5,57% | $428,45 | $438,50 | $406,30 | 440,7M |
| 1 sept. 2024 | $430,30 | +3,15% | $417,91 | $441,85 | $400,80 | 376,9M |
| 1 ago. 2024 | $417,14 | -0,29% | $420,79 | $427,46 | $385,58 | 451,9M |
| 1 jul. 2024 | $418,35 | -6,40% | $448,66 | $468,35 | $412,21 | 440,4M |
| 1 jun. 2024 | $446,95 | +7,67% | $415,53 | $456,17 | $408,92 | 342,4M |
| 1 may. 2024 | $415,13 | +6,63% | $392,61 | $433,60 | $390,31 | 413,8M |
| 1 abr. 2024 | $389,33 | -7,46% | $423,95 | $429,37 | $388,03 | 440,8M |
| 1 mar. 2024 | $420,72 | +1,71% | $411,27 | $430,82 | $398,39 | 426,3M |
| 1 feb. 2024 | $413,64 | +4,04% | $401,83 | $420,82 | $397,22 | 444,2M |
| 1 ene. 2024 | $397,58 | +5,73% | $373,86 | $415,32 | $366,50 | 528,4M |
| 1 dic. 2023 | $376,04 | -0,76% | $376,76 | $378,16 | $362,90 | 522,0M |
| 1 nov. 2023 | $378,91 | +12,07% | $339,79 | $384,30 | $339,65 | 563,9M |
| 1 oct. 2023 | $338,11 | +7,08% | $316,28 | $346,20 | $311,21 | 540,9M |
| 1 sept. 2023 | $315,75 | -3,66% | $331,31 | $340,86 | $309,45 | 416,7M |
| 1 ago. 2023 | $327,76 | -2,43% | $335,19 | $338,54 | $311,55 | 479,5M |
| 1 jul. 2023 | $335,92 | -1,36% | $339,19 | $366,78 | $327,00 | 666,8M |
| 1 jun. 2023 | $340,54 | +3,70% | $325,93 | $351,47 | $322,50 | 547,6M |
| 1 may. 2023 | $328,39 | +6,88% | $306,97 | $335,94 | $303,40 | 600,8M |
| 1 abr. 2023 | $307,26 | +6,58% | $286,52 | $308,93 | $275,37 | 551,5M |
| 1 mar. 2023 | $288,30 | +15,59% | $250,76 | $289,27 | $245,61 | 747,6M |
| 1 feb. 2023 | $249,42 | +0,65% | $248,00 | $276,76 | $245,47 | 615,5M |
| 1 ene. 2023 | $247,81 | +3,33% | $243,08 | $249,83 | $219,35 | 666,2M |
| 1 dic. 2022 | $239,82 | -6,00% | $253,87 | $263,92 | $233,87 | 591,4M |
| 1 nov. 2022 | $255,14 | +9,91% | $234,60 | $255,33 | $213,43 | 615,3M |
| 1 oct. 2022 | $232,13 | -0,33% | $235,41 | $251,04 | $219,13 | 671,2M |
| 1 sept. 2022 | $232,90 | -10,93% | $258,87 | $267,45 | $232,73 | 575,6M |
| 1 ago. 2022 | $261,47 | -6,86% | $277,82 | $294,18 | $260,66 | 477,2M |
| 1 jul. 2022 | $280,74 | +9,31% | $256,39 | $282,00 | $245,94 | 534,9M |
| 1 jun. 2022 | $256,83 | -5,53% | $275,20 | $277,69 | $241,51 | 621,4M |
| 1 may. 2022 | $271,87 | -2,04% | $277,71 | $290,88 | $246,44 | 742,9M |
| 1 abr. 2022 | $277,52 | -9,99% | $309,37 | $315,11 | $270,00 | 627,3M |
| 1 mar. 2022 | $308,31 | +3,19% | $296,40 | $315,95 | $270,00 | 734,3M |
| 1 feb. 2022 | $298,79 | -3,92% | $310,41 | $315,12 | $271,52 | 697,1M |
| 1 ene. 2022 | $310,98 | -7,53% | $335,35 | $338,00 | $276,05 | 947,5M |
| 1 dic. 2021 | $336,32 | +1,73% | $335,13 | $344,30 | $317,25 | 625,7M |
| 1 nov. 2021 | $330,59 | -0,31% | $331,36 | $349,67 | $326,37 | 509,9M |
| 1 oct. 2021 | $331,62 | +17,63% | $282,12 | $332,00 | $280,25 | 516,5M |
| 1 sept. 2021 | $281,92 | -6,61% | $302,87 | $305,32 | $281,62 | 502,9M |
| 1 ago. 2021 | $301,88 | +5,96% | $286,36 | $305,84 | $283,74 | 441,3M |
| 1 jul. 2021 | $284,91 | +5,17% | $269,61 | $290,15 | $269,60 | 522,7M |
| 1 jun. 2021 | $270,90 | +8,50% | $251,23 | $271,65 | $243,00 | 508,6M |
| 1 may. 2021 | $249,68 | -0,99% | $253,40 | $254,35 | $238,07 | 495,1M |
| 1 abr. 2021 | $252,18 | +6,96% | $238,47 | $263,19 | $238,05 | 568,7M |
| 1 mar. 2021 | $235,77 | +1,46% | $235,90 | $241,05 | $224,26 | 724,9M |
| 1 feb. 2021 | $232,38 | +0,18% | $235,06 | $246,13 | $227,88 | 491,0M |
| 1 ene. 2021 | $231,96 | +4,29% | $222,53 | $242,64 | $211,94 | 648,1M |
| 1 dic. 2020 | $222,42 | +3,90% | $214,51 | $227,18 | $209,11 | 594,8M |
| 1 nov. 2020 | $214,07 | +5,73% | $204,29 | $228,12 | $200,12 | 573,4M |
| 1 oct. 2020 | $202,47 | -3,74% | $213,49 | $225,21 | $199,62 | 631,6M |
| 1 sept. 2020 | $210,33 | -6,74% | $225,51 | $232,86 | $196,25 | 768,2M |
| 1 ago. 2020 | $225,53 | +10,01% | $211,52 | $231,15 | $203,14 | 692,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $513,24 | +21,77% | $425,53 | $518,29 | $344,79 | 3,2B |
| 2024 | $421,50 | +12,09% | $373,86 | $468,35 | $366,50 | 5,2B |
| 2023 | $376,04 | +56,80% | $243,08 | $384,30 | $219,35 | 6,9B |
| 2022 | $239,82 | -28,69% | $335,35 | $338,00 | $213,43 | 7,8B |
| 2021 | $336,32 | +51,21% | $222,53 | $349,67 | $211,94 | 6,6B |
| 2020 | $222,42 | +41,04% | $158,78 | $232,86 | $132,52 | 9,5B |
| 2019 | $157,70 | +55,26% | $99,55 | $159,55 | $97,20 | 6,2B |
| 2018 | $101,57 | +18,74% | $86,13 | $116,18 | $83,83 | 7,9B |
| 2017 | $85,54 | +37,66% | $62,79 | $87,50 | $61,95 | 5,6B |
| 2016 | $62,14 | +12,00% | $54,32 | $64,10 | $48,04 | 7,8B |
| 2015 | $55,48 | +19,44% | $46,66 | $56,85 | $39,72 | 9,1B |
| 2014 | $46,45 | +24,16% | $37,35 | $50,05 | $34,63 | 8,4B |
| 2013 | $37,41 | +40,06% | $27,25 | $38,98 | $26,28 | 12,3B |
| 2012 | $26,71 | +2,89% | $26,55 | $32,95 | $26,26 | 12,0B |
| 2011 | $25,96 | -6,99% | $28,05 | $29,46 | $23,65 | 15,3B |
| 2010 | $27,91 | -8,43% | $30,62 | $31,58 | $22,73 | 15,9B |
| 2009 | $30,48 | +56,79% | $19,53 | $31,50 | $14,87 | 15,7B |
| 2008 | $19,44 | -45,39% | $35,79 | $35,96 | $17,50 | 21,3B |
| 2007 | $35,60 | +19,22% | $29,91 | $37,50 | $26,60 | 15,7B |
| 2006 | $29,86 | +14,19% | $26,25 | $30,26 | $21,46 | 16,8B |
| 2005 | $26,15 | -2,13% | $26,80 | $28,25 | $23,82 | 16,8B |
| 2004 | $26,72 | -2,37% | $27,58 | $30,20 | $24,01 | 16,8B |
| 2003 | $27,37 | +5,88% | $26,15 | $30,00 | $22,55 | 16,4B |
| 2002 | $25,85 | -21,95% | $33,33 | $35,31 | $20,70 | 19,4B |
| 2001 | $33,12 | +52,70% | $22,06 | $38,08 | $21,44 | 18,9B |
| 2000 | $21,69 | -62,85% | $58,69 | $59,31 | $20,16 | 20,1B |
| 1999 | $58,38 | +68,39% | $34,90 | $59,97 | $34,00 | 15,1B |
| 1998 | $34,67 | +114,54% | $16,20 | $36,00 | $15,55 | 15,0B |
| 1997 | $16,16 | +56,44% | $10,39 | $18,84 | $10,09 | 16,4B |
| 1996 | $10,33 | +88,50% | $5,49 | $10,77 | $4,99 | 18,3B |
| 1995 | $5,48 | +43,46% | $3,84 | $6,83 | $3,64 | 19,3B |
| 1994 | $3,82 | +51,59% | $2,52 | $4,07 | $2,44 | 17,0B |
| 1993 | $2,52 | -5,62% | $2,66 | $3,06 | $2,20 | 16,2B |
| 1992 | $2,67 | +15,09% | $2,31 | $2,97 | $2,05 | 15,5B |
| 1991 | $2,32 | +120,95% | $1,04 | $2,33 | $1,01 | 17,1B |
| 1990 | $1,05 | +75,00% | $0,61 | $1,12 | $0,58 | 18,7B |
| 1989 | $0,60 | +62,16% | $0,37 | $0,62 | $0,32 | 19,5B |
| 1988 | $0,37 | -2,63% | $0,38 | $0,49 | $0,31 | 17,5B |
| 1987 | $0,38 | +123,53% | $0,17 | $0,55 | $0,16 | 23,9B |
| 1986 | $0,17 | 0,00% | $0,09 | $0,18 | $0,09 | 7,4B |
Cómo se Comportó Microsoft Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Microsoft VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Microsoft | 25,64 % | 81,41 % | 141,55 % | 998,07 % | 1.908,77 % | 1.748,85 % | |
| Oracle | 88,03 % | 223,98 % | 353,74 % | 533,47 % | 927,89 % | 1.787,05 % | |
| Palantir | 541,11 % | 1.285,24 % | 1.624,02 % | 1.624,02 % | 1.624,02 % | 1.624,02 % | |
| Palo Alto Networks | 19,78 % | 119,04 % | 320,37 % | 525,74 % | 1.968,14 % | 1.968,14 % | |
| CrowdStrike Holdings | 112,56 % | 142,27 % | 355,18 % | 621,87 % | 621,87 % | 621,87 % | |
| Synopsys | 27,60 % | 72,42 % | 224,64 % | 1.160,94 % | 2.725,53 % | 3.579,30 % | |
| S&P 500 | Market | 19,01 % | 53,50 % | 89,86 % | 206,27 % | 467,29 % | 418,82 % | |
| S&P 500 Information Technology | Sector | 30,12 % | 103,62 % | 161,91 % | 644,04 % | 1.358,83 % | 1.483,68 % |
Calcule sus Rendimientos de Inversión en Microsoft
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Microsoft en Jul 2015 era de $46,70, Una inversión única de $1.000,00 en Microsoft hecha hace 10 años valdría aproximadamente $11.456,96 hoy, representando un rendimiento excepcional del 1.045,70 %. Esto se traduce en un rendimiento anualizado (CAGR) del 27,59 %. Durante este período, Microsoft pagó $21,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$11.456,96
Rendimiento Total
1.045,70 %
Rendimiento Anual (TCAC)
27,59 %
Dividendos Totales
$466,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Microsoft (MSFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Microsoft ha entregado un rendimiento total de 25,6%.
- Máximo 52 Semanas alcanzó 518,29 $ el July 25, 2025.
- Mínimo 52 Semanas tocó 344,79 $ el April 7, 2025.
- Precio Actual cotizando a 513,24 $ al July 31, 2025.
- ¿Cuál es el rendimiento total de la acción de Microsoft (MSFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Microsoft (msft) habría crecido a aproximadamente 24 155,00 $ al July 31, 2025, representando un rendimiento total de 141,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Microsoft con el sector Technology?
Microsoft (msft) ha entregado un rendimiento anualizado de 27,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Microsoft habría crecido a 109 807,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Microsoft?
Microsoft (msft) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 998,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Microsoft ha logrado históricamente?
Microsoft (msft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+25,6%), 3 years (+81,4%), 5 years (+141,6%), 10 years (+998,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.