Microsoft (MSFT) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Microsoft
Datos de Precios Históricos de Microsoft
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $509,90 | +1,77% | $506,65 | $512,55 | $503,85 | 23,6M |
| 11 sept. 2025 | $501,01 | +0,13% | $502,25 | $503,17 | $497,88 | 18,9M |
| 10 sept. 2025 | $500,37 | +0,39% | $502,98 | $503,23 | $496,72 | 21,6M |
| 9 sept. 2025 | $498,41 | +0,04% | $501,43 | $502,25 | $497,70 | 14,4M |
| 8 sept. 2025 | $498,20 | +0,65% | $498,11 | $501,20 | $495,03 | 16,8M |
| 5 sept. 2025 | $495,00 | -2,55% | $509,07 | $511,97 | $492,37 | 32,0M |
| 4 sept. 2025 | $507,97 | +0,52% | $504,30 | $508,15 | $503,15 | 15,5M |
| 3 sept. 2025 | $505,35 | +0,05% | $503,79 | $507,79 | $502,32 | 16,3M |
| 2 sept. 2025 | $505,12 | -0,31% | $500,47 | $506,00 | $496,81 | 18,1M |
| 29 ago. 2025 | $506,69 | -0,58% | $508,66 | $509,60 | $504,49 | 21,0M |
| 28 ago. 2025 | $509,64 | +0,57% | $507,09 | $511,09 | $505,50 | 18,0M |
| 27 ago. 2025 | $506,74 | +0,94% | $502,00 | $507,29 | $499,90 | 17,3M |
| 26 ago. 2025 | $502,04 | -0,44% | $504,36 | $504,98 | $498,51 | 30,8M |
| 25 ago. 2025 | $504,26 | -0,59% | $506,63 | $508,19 | $504,12 | 21,6M |
| 22 ago. 2025 | $507,23 | +0,59% | $504,25 | $510,73 | $502,41 | 24,3M |
| 21 ago. 2025 | $504,24 | -0,29% | $503,69 | $507,63 | $502,72 | 18,4M |
| 20 ago. 2025 | $505,72 | -0,79% | $509,87 | $511,00 | $504,44 | 27,7M |
| 19 ago. 2025 | $509,77 | -1,42% | $515,00 | $515,16 | $508,55 | 21,5M |
| 18 ago. 2025 | $517,10 | -0,59% | $521,59 | $522,82 | $514,02 | 23,8M |
| 15 ago. 2025 | $520,17 | -0,44% | $522,77 | $526,10 | $519,08 | 25,2M |
| 14 ago. 2025 | $522,48 | +0,36% | $522,56 | $525,95 | $520,14 | 20,3M |
| 13 ago. 2025 | $520,58 | -1,64% | $532,11 | $532,70 | $519,37 | 19,6M |
| 12 ago. 2025 | $529,24 | +1,43% | $523,75 | $530,98 | $522,70 | 18,7M |
| 11 ago. 2025 | $521,77 | -0,05% | $522,30 | $527,59 | $519,72 | 20,2M |
| 8 ago. 2025 | $522,04 | +0,23% | $522,60 | $524,66 | $519,41 | 15,5M |
| 7 ago. 2025 | $520,84 | -0,78% | $526,80 | $528,09 | $517,55 | 16,1M |
| 6 ago. 2025 | $524,94 | -0,53% | $530,90 | $531,70 | $524,03 | 21,4M |
| 5 ago. 2025 | $527,75 | -1,47% | $537,18 | $537,30 | $527,24 | 19,2M |
| 4 ago. 2025 | $535,64 | +2,20% | $528,27 | $538,25 | $528,13 | 25,3M |
| 1 ago. 2025 | $524,11 | -1,76% | $535,00 | $535,80 | $520,86 | 29,0M |
| 31 jul. 2025 | $533,50 | +3,95% | $555,23 | $555,45 | $531,90 | 51,6M |
| 30 jul. 2025 | $513,24 | +0,13% | $515,17 | $515,95 | $509,44 | 26,4M |
| 29 jul. 2025 | $512,57 | +0,01% | $515,53 | $517,62 | $511,56 | 16,5M |
| 28 jul. 2025 | $512,50 | -0,24% | $514,08 | $515,00 | $510,12 | 14,3M |
| 25 jul. 2025 | $513,71 | +0,55% | $512,47 | $518,29 | $510,36 | 19,1M |
| 24 jul. 2025 | $510,88 | +0,99% | $508,77 | $513,67 | $507,30 | 16,1M |
| 23 jul. 2025 | $505,87 | +0,12% | $506,75 | $506,79 | $500,70 | 16,4M |
| 22 jul. 2025 | $505,27 | -0,94% | $510,97 | $511,20 | $505,27 | 13,9M |
| 21 jul. 2025 | $510,06 | 0,00% | $506,71 | $512,09 | $505,55 | 14,1M |
| 18 jul. 2025 | $510,05 | -0,32% | $514,48 | $514,64 | $507,43 | 21,2M |
| 17 jul. 2025 | $511,70 | +1,20% | $505,68 | $513,37 | $505,62 | 17,5M |
| 16 jul. 2025 | $505,62 | -0,04% | $505,18 | $506,72 | $501,89 | 15,2M |
| 15 jul. 2025 | $505,82 | +0,56% | $503,02 | $508,30 | $502,79 | 14,9M |
| 14 jul. 2025 | $503,02 | -0,06% | $501,52 | $503,97 | $501,03 | 12,1M |
| 11 jul. 2025 | $503,32 | +0,37% | $498,47 | $505,03 | $497,80 | 16,5M |
| 10 jul. 2025 | $501,48 | -0,40% | $503,05 | $504,44 | $497,75 | 16,5M |
| 9 jul. 2025 | $503,51 | +1,39% | $500,30 | $506,78 | $499,74 | 18,7M |
| 8 jul. 2025 | $496,62 | -0,22% | $497,24 | $498,20 | $494,11 | 11,8M |
| 7 jul. 2025 | $497,72 | -0,22% | $497,38 | $498,75 | $495,23 | 14,0M |
| 3 jul. 2025 | $498,84 | +1,58% | $493,81 | $500,13 | $493,44 | 14,0M |
| 2 jul. 2025 | $491,09 | -0,20% | $489,99 | $493,50 | $488,70 | 16,3M |
| 1 jul. 2025 | $492,05 | -1,08% | $496,47 | $498,05 | $490,98 | 19,9M |
| 30 jun. 2025 | $497,41 | +0,30% | $497,04 | $500,76 | $495,33 | 28,4M |
| 27 jun. 2025 | $495,94 | -0,30% | $497,55 | $499,30 | $493,03 | 34,5M |
| 26 jun. 2025 | $497,45 | +1,05% | $492,98 | $498,04 | $492,81 | 21,6M |
| 25 jun. 2025 | $492,27 | +0,44% | $492,04 | $494,56 | $489,39 | 17,5M |
| 24 jun. 2025 | $490,11 | +0,85% | $488,95 | $491,85 | $486,80 | 22,3M |
| 23 jun. 2025 | $486,00 | +1,80% | $478,21 | $487,75 | $472,51 | 24,9M |
| 20 jun. 2025 | $477,40 | -0,59% | $482,23 | $483,46 | $476,87 | 37,6M |
| 18 jun. 2025 | $480,24 | +0,46% | $478,00 | $481,00 | $474,46 | 17,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $509,90 | +3,01% | $498,11 | $512,55 | $495,03 | 94,9M |
| 1 sept. 2025 | $495,00 | -2,31% | $500,47 | $511,97 | $492,37 | 82,0M |
| 25 ago. 2025 | $506,69 | -0,11% | $506,63 | $511,09 | $498,51 | 108,7M |
| 18 ago. 2025 | $507,23 | -2,49% | $521,59 | $522,82 | $502,41 | 115,7M |
| 11 ago. 2025 | $520,17 | -0,36% | $522,30 | $532,70 | $519,08 | 104,0M |
| 4 ago. 2025 | $522,04 | -0,39% | $528,27 | $538,25 | $517,55 | 97,5M |
| 28 jul. 2025 | $524,11 | +2,02% | $514,08 | $555,45 | $509,44 | 137,8M |
| 21 jul. 2025 | $513,71 | +0,72% | $506,71 | $518,29 | $500,70 | 79,6M |
| 14 jul. 2025 | $510,05 | +1,34% | $501,52 | $514,64 | $501,03 | 80,9M |
| 7 jul. 2025 | $503,32 | +0,90% | $497,38 | $506,78 | $494,11 | 77,4M |
| 30 jun. 2025 | $498,84 | +0,58% | $497,04 | $500,76 | $488,70 | 78,6M |
| 23 jun. 2025 | $495,94 | +3,88% | $478,21 | $499,30 | $472,51 | 120,8M |
| 16 jun. 2025 | $477,40 | +0,51% | $475,21 | $483,46 | $474,08 | 86,1M |
| 9 jun. 2025 | $474,96 | +0,97% | $469,70 | $480,42 | $466,96 | 84,0M |
| 2 jun. 2025 | $470,38 | +2,18% | $457,14 | $473,34 | $456,89 | 82,0M |
| 26 may. 2025 | $460,36 | +2,26% | $456,48 | $462,52 | $455,31 | 86,8M |
| 19 may. 2025 | $450,18 | -0,90% | $450,88 | $460,25 | $448,91 | 90,9M |
| 12 may. 2025 | $454,27 | +3,54% | $445,94 | $456,19 | $439,78 | 112,2M |
| 5 may. 2025 | $438,73 | +0,79% | $432,87 | $443,67 | $431,11 | 97,4M |
| 28 abr. 2025 | $435,28 | +11,08% | $391,96 | $439,44 | $384,44 | 157,7M |
| 21 abr. 2025 | $391,85 | +6,54% | $362,82 | $392,16 | $355,67 | 102,0M |
| 14 abr. 2025 | $367,78 | -5,32% | $393,22 | $394,65 | $366,89 | 79,4M |
| 7 abr. 2025 | $388,45 | +7,95% | $350,88 | $393,23 | $344,79 | 198,4M |
| 31 mar. 2025 | $359,84 | -5,01% | $372,54 | $385,08 | $359,48 | 150,4M |
| 24 mar. 2025 | $378,80 | -3,18% | $395,40 | $396,36 | $376,93 | 88,3M |
| 17 mar. 2025 | $391,26 | +0,69% | $386,70 | $392,71 | $381,10 | 119,3M |
| 10 mar. 2025 | $388,56 | -1,21% | $385,84 | $390,23 | $376,91 | 127,9M |
| 3 mar. 2025 | $393,31 | -0,93% | $398,82 | $402,15 | $381,00 | 121,1M |
| 24 feb. 2025 | $396,99 | -2,75% | $408,51 | $409,37 | $386,57 | 129,4M |
| 17 feb. 2025 | $408,21 | -0,05% | $408,00 | $419,31 | $406,50 | 96,6M |
| 10 feb. 2025 | $408,43 | -0,32% | $413,71 | $415,46 | $404,37 | 104,7M |
| 3 feb. 2025 | $409,75 | -1,28% | $411,60 | $418,65 | $408,10 | 101,7M |
| 27 ene. 2025 | $415,06 | -6,53% | $424,01 | $448,38 | $413,16 | 171,5M |
| 20 ene. 2025 | $444,06 | +3,50% | $430,20 | $447,27 | $425,60 | 87,8M |
| 13 ene. 2025 | $429,03 | +2,41% | $415,24 | $434,48 | $410,72 | 95,7M |
| 6 ene. 2025 | $418,95 | -1,04% | $428,00 | $434,32 | $415,02 | 74,0M |
| 30 dic. 2024 | $423,35 | -1,67% | $426,06 | $427,55 | $414,85 | 60,0M |
| 23 dic. 2024 | $430,53 | -1,39% | $436,74 | $440,94 | $426,35 | 52,6M |
| 16 dic. 2024 | $436,60 | -2,39% | $447,27 | $455,29 | $428,63 | 158,0M |
| 9 dic. 2024 | $447,27 | +0,83% | $442,60 | $456,16 | $440,50 | 97,8M |
| 2 dic. 2024 | $443,57 | +4,75% | $421,57 | $446,10 | $421,31 | 105,0M |
| 25 nov. 2024 | $423,46 | +1,55% | $418,38 | $429,04 | $414,85 | 85,8M |
| 18 nov. 2024 | $417,00 | +0,48% | $414,87 | $419,78 | $410,29 | 107,7M |
| 11 nov. 2024 | $415,00 | -1,78% | $422,52 | $429,33 | $413,64 | 123,9M |
| 4 nov. 2024 | $422,54 | +2,97% | $409,80 | $426,85 | $405,57 | 100,8M |
| 28 oct. 2024 | $410,37 | -4,15% | $431,66 | $438,50 | $406,30 | 140,5M |
| 21 oct. 2024 | $428,15 | +2,39% | $416,12 | $432,52 | $413,75 | 89,8M |
| 14 oct. 2024 | $418,16 | +0,44% | $417,77 | $424,04 | $410,48 | 83,0M |
| 7 oct. 2024 | $416,32 | +0,06% | $416,00 | $420,38 | $408,17 | 83,1M |
| 30 sept. 2024 | $416,06 | -2,79% | $428,21 | $430,42 | $414,29 | 85,3M |
| 23 sept. 2024 | $428,02 | -1,67% | $434,28 | $436,46 | $426,10 | 74,9M |
| 16 sept. 2024 | $435,27 | +1,09% | $430,60 | $441,85 | $428,22 | 128,5M |
| 9 sept. 2024 | $430,59 | +7,19% | $407,24 | $431,83 | $402,15 | 87,4M |
| 2 sept. 2024 | $401,70 | -3,70% | $417,91 | $419,88 | $400,80 | 69,3M |
| 26 ago. 2024 | $417,14 | +0,08% | $416,37 | $422,05 | $407,31 | 82,9M |
| 19 ago. 2024 | $416,79 | -0,40% | $418,96 | $426,79 | $412,09 | 85,5M |
| 12 ago. 2024 | $418,47 | +3,07% | $407,06 | $421,34 | $404,24 | 98,0M |
| 5 ago. 2024 | $406,02 | -0,60% | $389,17 | $410,08 | $385,58 | 125,8M |
| 29 jul. 2024 | $408,49 | -3,95% | $431,58 | $432,15 | $404,34 | 150,4M |
| 22 jul. 2024 | $425,27 | -2,71% | $441,79 | $448,39 | $417,27 | 109,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $509,90 | +0,63% | $500,47 | $512,55 | $492,37 | 176,9M |
| 1 ago. 2025 | $506,69 | -5,03% | $535,00 | $538,25 | $498,51 | 454,9M |
| 1 jul. 2025 | $533,50 | +7,26% | $496,47 | $555,45 | $488,70 | 396,9M |
| 1 jun. 2025 | $497,41 | +8,05% | $457,14 | $500,76 | $456,89 | 401,3M |
| 1 may. 2025 | $460,36 | +16,47% | $431,11 | $462,52 | $424,90 | 476,9M |
| 1 abr. 2025 | $395,26 | +5,29% | $374,65 | $396,66 | $344,79 | 563,0M |
| 1 mar. 2025 | $375,39 | -5,44% | $398,82 | $402,15 | $367,24 | 491,8M |
| 1 feb. 2025 | $396,99 | -4,35% | $411,60 | $419,31 | $386,57 | 432,4M |
| 1 ene. 2025 | $415,06 | -1,53% | $425,53 | $448,38 | $410,72 | 462,6M |
| 1 dic. 2024 | $421,50 | -0,46% | $421,57 | $456,16 | $420,66 | 439,9M |
| 1 nov. 2024 | $423,46 | +4,21% | $409,01 | $429,33 | $405,57 | 442,3M |
| 1 oct. 2024 | $406,35 | -5,57% | $428,45 | $438,50 | $406,30 | 440,7M |
| 1 sept. 2024 | $430,30 | +3,15% | $417,91 | $441,85 | $400,80 | 376,9M |
| 1 ago. 2024 | $417,14 | -0,29% | $420,79 | $427,46 | $385,58 | 451,9M |
| 1 jul. 2024 | $418,35 | -6,40% | $448,66 | $468,35 | $412,21 | 440,4M |
| 1 jun. 2024 | $446,95 | +7,67% | $415,53 | $456,17 | $408,92 | 342,4M |
| 1 may. 2024 | $415,13 | +6,63% | $392,61 | $433,60 | $390,31 | 413,8M |
| 1 abr. 2024 | $389,33 | -7,46% | $423,95 | $429,37 | $388,03 | 440,8M |
| 1 mar. 2024 | $420,72 | +1,71% | $411,27 | $430,82 | $398,39 | 426,3M |
| 1 feb. 2024 | $413,64 | +4,04% | $401,83 | $420,82 | $397,22 | 444,2M |
| 1 ene. 2024 | $397,58 | +5,73% | $373,86 | $415,32 | $366,50 | 528,4M |
| 1 dic. 2023 | $376,04 | -0,76% | $376,76 | $378,16 | $362,90 | 522,0M |
| 1 nov. 2023 | $378,91 | +12,07% | $339,79 | $384,30 | $339,65 | 563,9M |
| 1 oct. 2023 | $338,11 | +7,08% | $316,28 | $346,20 | $311,21 | 540,9M |
| 1 sept. 2023 | $315,75 | -3,66% | $331,31 | $340,86 | $309,45 | 416,7M |
| 1 ago. 2023 | $327,76 | -2,43% | $335,19 | $338,54 | $311,55 | 479,5M |
| 1 jul. 2023 | $335,92 | -1,36% | $339,19 | $366,78 | $327,00 | 666,8M |
| 1 jun. 2023 | $340,54 | +3,70% | $325,93 | $351,47 | $322,50 | 547,6M |
| 1 may. 2023 | $328,39 | +6,88% | $306,97 | $335,94 | $303,40 | 600,8M |
| 1 abr. 2023 | $307,26 | +6,58% | $286,52 | $308,93 | $275,37 | 551,5M |
| 1 mar. 2023 | $288,30 | +15,59% | $250,76 | $289,27 | $245,61 | 747,6M |
| 1 feb. 2023 | $249,42 | +0,65% | $248,00 | $276,76 | $245,47 | 615,5M |
| 1 ene. 2023 | $247,81 | +3,33% | $243,08 | $249,83 | $219,35 | 666,2M |
| 1 dic. 2022 | $239,82 | -6,00% | $253,87 | $263,92 | $233,87 | 591,4M |
| 1 nov. 2022 | $255,14 | +9,91% | $234,60 | $255,33 | $213,43 | 615,3M |
| 1 oct. 2022 | $232,13 | -0,33% | $235,41 | $251,04 | $219,13 | 671,2M |
| 1 sept. 2022 | $232,90 | -10,93% | $258,87 | $267,45 | $232,73 | 575,6M |
| 1 ago. 2022 | $261,47 | -6,86% | $277,82 | $294,18 | $260,66 | 477,2M |
| 1 jul. 2022 | $280,74 | +9,31% | $256,39 | $282,00 | $245,94 | 534,9M |
| 1 jun. 2022 | $256,83 | -5,53% | $275,20 | $277,69 | $241,51 | 621,4M |
| 1 may. 2022 | $271,87 | -2,04% | $277,71 | $290,88 | $246,44 | 742,9M |
| 1 abr. 2022 | $277,52 | -9,99% | $309,37 | $315,11 | $270,00 | 627,3M |
| 1 mar. 2022 | $308,31 | +3,19% | $296,40 | $315,95 | $270,00 | 734,3M |
| 1 feb. 2022 | $298,79 | -3,92% | $310,41 | $315,12 | $271,52 | 697,1M |
| 1 ene. 2022 | $310,98 | -7,53% | $335,35 | $338,00 | $276,05 | 947,5M |
| 1 dic. 2021 | $336,32 | +1,73% | $335,13 | $344,30 | $317,25 | 625,7M |
| 1 nov. 2021 | $330,59 | -0,31% | $331,36 | $349,67 | $326,37 | 509,9M |
| 1 oct. 2021 | $331,62 | +17,63% | $282,12 | $332,00 | $280,25 | 516,5M |
| 1 sept. 2021 | $281,92 | -6,61% | $302,87 | $305,32 | $281,62 | 502,9M |
| 1 ago. 2021 | $301,88 | +5,96% | $286,36 | $305,84 | $283,74 | 441,3M |
| 1 jul. 2021 | $284,91 | +5,17% | $269,61 | $290,15 | $269,60 | 522,7M |
| 1 jun. 2021 | $270,90 | +8,50% | $251,23 | $271,65 | $243,00 | 508,6M |
| 1 may. 2021 | $249,68 | -0,99% | $253,40 | $254,35 | $238,07 | 495,1M |
| 1 abr. 2021 | $252,18 | +6,96% | $238,47 | $263,19 | $238,05 | 568,7M |
| 1 mar. 2021 | $235,77 | +1,46% | $235,90 | $241,05 | $224,26 | 724,9M |
| 1 feb. 2021 | $232,38 | +0,18% | $235,06 | $246,13 | $227,88 | 491,0M |
| 1 ene. 2021 | $231,96 | +4,29% | $222,53 | $242,64 | $211,94 | 648,1M |
| 1 dic. 2020 | $222,42 | +3,90% | $214,51 | $227,18 | $209,11 | 594,8M |
| 1 nov. 2020 | $214,07 | +5,73% | $204,29 | $228,12 | $200,12 | 573,4M |
| 1 oct. 2020 | $202,47 | -3,74% | $213,49 | $225,21 | $199,62 | 631,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $509,90 | +20,97% | $425,53 | $555,45 | $344,79 | 3,9B |
| 2024 | $421,50 | +12,09% | $373,86 | $468,35 | $366,50 | 5,2B |
| 2023 | $376,04 | +56,80% | $243,08 | $384,30 | $219,35 | 6,9B |
| 2022 | $239,82 | -28,69% | $335,35 | $338,00 | $213,43 | 7,8B |
| 2021 | $336,32 | +51,21% | $222,53 | $349,67 | $211,94 | 6,6B |
| 2020 | $222,42 | +41,04% | $158,78 | $232,86 | $132,52 | 9,5B |
| 2019 | $157,70 | +55,26% | $99,55 | $159,55 | $97,20 | 6,2B |
| 2018 | $101,57 | +18,74% | $86,13 | $116,18 | $83,83 | 7,9B |
| 2017 | $85,54 | +37,66% | $62,79 | $87,50 | $61,95 | 5,6B |
| 2016 | $62,14 | +12,00% | $54,32 | $64,10 | $48,04 | 7,8B |
| 2015 | $55,48 | +19,44% | $46,66 | $56,85 | $39,72 | 9,1B |
| 2014 | $46,45 | +24,16% | $37,35 | $50,05 | $34,63 | 8,4B |
| 2013 | $37,41 | +40,06% | $27,25 | $38,98 | $26,28 | 12,3B |
| 2012 | $26,71 | +2,89% | $26,55 | $32,95 | $26,26 | 12,0B |
| 2011 | $25,96 | -6,99% | $28,05 | $29,46 | $23,65 | 15,3B |
| 2010 | $27,91 | -8,43% | $30,62 | $31,58 | $22,73 | 15,9B |
| 2009 | $30,48 | +56,79% | $19,53 | $31,50 | $14,87 | 15,7B |
| 2008 | $19,44 | -45,39% | $35,79 | $35,96 | $17,50 | 21,3B |
| 2007 | $35,60 | +19,22% | $29,91 | $37,50 | $26,60 | 15,7B |
| 2006 | $29,86 | +14,19% | $26,25 | $30,26 | $21,46 | 16,8B |
| 2005 | $26,15 | -2,13% | $26,80 | $28,25 | $23,82 | 16,8B |
| 2004 | $26,72 | -2,37% | $27,58 | $30,20 | $24,01 | 16,8B |
| 2003 | $27,37 | +5,88% | $26,15 | $30,00 | $22,55 | 16,4B |
| 2002 | $25,85 | -21,95% | $33,33 | $35,31 | $20,70 | 19,4B |
| 2001 | $33,12 | +52,70% | $22,06 | $38,08 | $21,44 | 18,9B |
| 2000 | $21,69 | -62,85% | $58,69 | $59,31 | $20,16 | 20,1B |
| 1999 | $58,38 | +68,39% | $34,90 | $59,97 | $34,00 | 15,1B |
| 1998 | $34,67 | +114,54% | $16,20 | $36,00 | $15,55 | 15,0B |
| 1997 | $16,16 | +56,44% | $10,39 | $18,84 | $10,09 | 16,4B |
| 1996 | $10,33 | +88,50% | $5,49 | $10,77 | $4,99 | 18,3B |
| 1995 | $5,48 | +43,46% | $3,84 | $6,83 | $3,64 | 19,3B |
| 1994 | $3,82 | +51,59% | $2,52 | $4,07 | $2,44 | 17,0B |
| 1993 | $2,52 | -5,62% | $2,66 | $3,06 | $2,20 | 16,2B |
| 1992 | $2,67 | +15,09% | $2,31 | $2,97 | $2,05 | 15,5B |
| 1991 | $2,32 | +120,95% | $1,04 | $2,33 | $1,01 | 17,1B |
| 1990 | $1,05 | +75,00% | $0,61 | $1,12 | $0,58 | 18,7B |
| 1989 | $0,60 | +62,16% | $0,37 | $0,62 | $0,32 | 19,5B |
| 1988 | $0,37 | -2,63% | $0,38 | $0,49 | $0,31 | 17,5B |
| 1987 | $0,38 | +123,53% | $0,17 | $0,55 | $0,16 | 23,9B |
| 1986 | $0,17 | 0,00% | $0,09 | $0,18 | $0,09 | 7,4B |
Cómo se Comportó Microsoft Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Microsoft VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Microsoft | 18,42 % | 108,34 % | 154,45 % | 1.072,72 % | 1.921,81 % | 1.855,89 % | |
| Oracle | 80,32 % | 324,50 % | 389,00 % | 703,13 % | 963,25 % | 2.105,13 % | |
| Palantir | 381,68 % | 2.103,47 % | 1.763,37 % | 1.763,37 % | 1.763,37 % | 1.763,37 % | |
| Palo Alto Networks | 13,17 % | 125,52 % | 387,43 % | 536,69 % | 2.117,97 % | 2.117,97 % | |
| CrowdStrike Holdings | 68,29 % | 155,01 % | 231,81 % | 579,71 % | 579,71 % | 579,71 % | |
| Synopsys | -13,19 % | 35,40 % | 114,95 % | 798,90 % | 1.644,36 % | 2.184,91 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Microsoft
Análisis de Rendimiento de Inversión a Largo Plazo
Microsoft stock price in Sep 2015 was $43,48, A $1.000,00 lump sum investment in Microsoft made 10 years ago would be worth approximately $12.240,57 today, representing a exceptional return of 1.124,06 %. This translates to an annualized return (CAGR) of 28,48 %. During this period, Microsoft paid out $22,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$12.240,57
Rendimiento Total
1.124,06 %
Rendimiento Anual (TCAC)
28,48 %
Dividendos Totales
$513,34
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Microsoft (MSFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Microsoft ha entregado un rendimiento total de 18,4%.
- Máximo de 52 semanas alcanzó 555,45 $ el July 31, 2025.
- Mínimo de 52 semanas tocó 344,79 $ el April 7, 2025.
- Precio Actual cotizando a 509,90 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Microsoft (MSFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Microsoft (msft) habría crecido a aproximadamente 25 445,00 $ al September 15, 2025, representando un rendimiento total de 154,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Microsoft con el sector Technology?
Microsoft (msft) ha entregado un rendimiento anualizado de 27,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Microsoft habría crecido a 117 272,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Microsoft?
Microsoft (msft) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 072,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Microsoft ha logrado históricamente?
Microsoft (msft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,4%), 3 years (+108,3%), 5 years (+154,5%), 10 years (+1 072,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.