Microsoft (MSFT) | Historial de Precios y Rendimientos | 1986 - 2026
Microsoft Corp. Mega-cap Technology
Gráfico de Precios Históricos de Microsoft
Datos de Precios Históricos de Microsoft
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $399,76 | +2,31% | $396,80 | $401,75 | $392,85 | 31,9M |
| 12 jun. 2026 | $390,74 | +0,10% | $391,43 | $391,74 | $382,27 | 34,9M |
| 11 jun. 2026 | $390,34 | -1,77% | $395,21 | $396,85 | $384,00 | 47,2M |
| 10 jun. 2026 | $397,36 | -1,50% | $398,55 | $405,04 | $397,16 | 32,6M |
| 9 jun. 2026 | $403,41 | -2,02% | $409,03 | $411,98 | $398,48 | 35,3M |
| 8 jun. 2026 | $411,74 | -1,18% | $414,16 | $417,16 | $408,56 | 32,0M |
| 5 jun. 2026 | $416,67 | -2,66% | $428,34 | $429,47 | $414,40 | 34,6M |
| 4 jun. 2026 | $428,05 | +0,17% | $435,81 | $436,15 | $426,41 | 26,9M |
| 3 jun. 2026 | $427,34 | -3,17% | $438,45 | $440,39 | $424,25 | 39,0M |
| 2 jun. 2026 | $441,31 | -4,17% | $446,88 | $453,50 | $440,43 | 37,0M |
| 1 jun. 2026 | $460,52 | +2,28% | $465,06 | $466,32 | $458,27 | 52,1M |
| 29 may. 2026 | $450,24 | +5,45% | $432,55 | $450,33 | $432,36 | 79,5M |
| 28 may. 2026 | $426,99 | +3,47% | $412,98 | $429,49 | $412,67 | 47,3M |
| 27 may. 2026 | $412,67 | -0,81% | $411,01 | $415,94 | $409,58 | 28,9M |
| 26 may. 2026 | $416,03 | -0,61% | $416,43 | $419,77 | $413,02 | 30,4M |
| 22 may. 2026 | $418,57 | -0,12% | $419,54 | $424,40 | $416,33 | 22,3M |
| 21 may. 2026 | $419,09 | -0,47% | $424,75 | $426,34 | $415,71 | 31,4M |
| 20 may. 2026 | $421,06 | +0,87% | $414,17 | $422,10 | $411,30 | 27,9M |
| 19 may. 2026 | $417,42 | -1,44% | $429,90 | $432,70 | $416,49 | 33,0M |
| 18 may. 2026 | $423,54 | +0,38% | $416,10 | $425,11 | $415,61 | 31,1M |
| 15 may. 2026 | $421,92 | +3,05% | $414,27 | $428,17 | $412,91 | 50,3M |
| 14 may. 2026 | $409,43 | +1,04% | $404,48 | $411,84 | $400,88 | 27,1M |
| 13 may. 2026 | $405,21 | -0,63% | $403,20 | $406,31 | $401,03 | 29,7M |
| 12 may. 2026 | $407,77 | -1,18% | $414,48 | $415,50 | $406,64 | 38,6M |
| 11 may. 2026 | $412,66 | -0,59% | $407,87 | $412,69 | $405,50 | 35,7M |
| 8 may. 2026 | $415,12 | -1,34% | $417,39 | $418,63 | $414,00 | 33,4M |
| 7 may. 2026 | $420,77 | +1,65% | $420,11 | $427,98 | $418,76 | 34,9M |
| 6 may. 2026 | $413,96 | +0,63% | $408,00 | $418,42 | $405,11 | 30,3M |
| 5 may. 2026 | $411,38 | -0,54% | $415,32 | $416,78 | $408,80 | 25,7M |
| 4 may. 2026 | $413,62 | -0,20% | $411,54 | $420,78 | $410,80 | 28,1M |
| 1 may. 2026 | $414,44 | +1,63% | $412,80 | $417,11 | $410,44 | 31,4M |
| 30 abr. 2026 | $407,78 | -3,93% | $410,81 | $414,42 | $398,01 | 70,9M |
| 29 abr. 2026 | $424,46 | -1,12% | $424,58 | $426,82 | $420,29 | 38,3M |
| 28 abr. 2026 | $429,25 | +1,04% | $424,57 | $429,92 | $421,90 | 30,4M |
| 27 abr. 2026 | $424,82 | +0,05% | $422,38 | $427,11 | $417,07 | 30,9M |
| 24 abr. 2026 | $424,62 | +2,13% | $416,97 | $424,95 | $415,80 | 27,5M |
| 23 abr. 2026 | $415,75 | -3,97% | $419,89 | $423,66 | $411,41 | 38,3M |
| 22 abr. 2026 | $432,92 | +2,07% | $426,19 | $433,70 | $423,67 | 29,4M |
| 21 abr. 2026 | $424,16 | +1,46% | $420,24 | $427,18 | $417,20 | 32,0M |
| 20 abr. 2026 | $418,07 | -1,12% | $421,15 | $423,33 | $416,30 | 27,6M |
| 17 abr. 2026 | $422,79 | +0,60% | $424,82 | $431,58 | $420,69 | 48,6M |
| 16 abr. 2026 | $420,26 | +2,20% | $419,86 | $420,82 | $412,14 | 41,6M |
| 15 abr. 2026 | $411,22 | +4,61% | $398,00 | $414,37 | $396,73 | 45,1M |
| 14 abr. 2026 | $393,11 | +2,27% | $387,92 | $394,69 | $386,52 | 37,5M |
| 13 abr. 2026 | $384,37 | +3,64% | $373,61 | $384,54 | $371,02 | 35,7M |
| 10 abr. 2026 | $370,87 | -0,59% | $372,98 | $375,64 | $370,03 | 28,1M |
| 9 abr. 2026 | $373,07 | -0,34% | $372,50 | $373,50 | $367,05 | 30,4M |
| 8 abr. 2026 | $374,33 | +0,55% | $384,98 | $385,00 | $371,41 | 33,1M |
| 7 abr. 2026 | $372,29 | -0,16% | $370,34 | $372,45 | $366,56 | 21,4M |
| 6 abr. 2026 | $372,88 | -0,16% | $373,49 | $373,73 | $369,50 | 16,1M |
| 2 abr. 2026 | $373,46 | +1,11% | $367,21 | $373,64 | $364,15 | 24,1M |
| 1 abr. 2026 | $369,37 | -0,22% | $373,49 | $373,99 | $368,20 | 29,4M |
| 31 mar. 2026 | $370,17 | +3,12% | $364,55 | $372,90 | $363,07 | 45,2M |
| 30 mar. 2026 | $358,96 | +0,61% | $361,90 | $365,36 | $356,28 | 44,8M |
| 27 mar. 2026 | $356,77 | -2,51% | $361,90 | $362,45 | $356,51 | 37,9M |
| 26 mar. 2026 | $365,97 | -1,37% | $370,82 | $374,72 | $365,19 | 36,8M |
| 25 mar. 2026 | $371,04 | -0,46% | $376,92 | $377,06 | $369,63 | 31,2M |
| 24 mar. 2026 | $372,74 | -2,68% | $382,36 | $382,47 | $371,85 | 42,7M |
| 23 mar. 2026 | $383,00 | +0,30% | $383,90 | $387,21 | $381,68 | 29,7M |
| 20 mar. 2026 | $381,87 | -1,84% | $386,79 | $387,00 | $380,12 | 50,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $390,74 | -6,22% | $414,14 | $417,16 | $382,27 | 182,1M |
| 1 jun. 2026 | $416,67 | -7,46% | $464,84 | $466,32 | $414,40 | 191,4M |
| 25 may. 2026 | $450,24 | +7,57% | $416,43 | $450,33 | $409,58 | 186,2M |
| 18 may. 2026 | $418,57 | -0,79% | $416,62 | $432,70 | $411,30 | 147,2M |
| 11 may. 2026 | $421,92 | +1,64% | $407,87 | $428,17 | $400,88 | 181,8M |
| 4 may. 2026 | $415,12 | +0,16% | $411,54 | $427,98 | $405,11 | 152,4M |
| 27 abr. 2026 | $414,44 | -2,40% | $422,38 | $429,92 | $398,01 | 201,9M |
| 20 abr. 2026 | $424,62 | +0,43% | $421,15 | $433,70 | $411,41 | 154,8M |
| 13 abr. 2026 | $422,79 | +14,00% | $373,61 | $431,58 | $371,02 | 208,5M |
| 6 abr. 2026 | $370,87 | -0,69% | $373,49 | $385,00 | $366,56 | 129,2M |
| 30 mar. 2026 | $373,46 | +4,68% | $361,90 | $373,99 | $356,28 | 143,6M |
| 23 mar. 2026 | $356,77 | -6,57% | $383,90 | $387,21 | $356,51 | 178,3M |
| 16 mar. 2026 | $381,87 | -3,46% | $398,07 | $404,40 | $380,12 | 155,9M |
| 9 mar. 2026 | $395,55 | -3,28% | $404,92 | $410,21 | $394,25 | 141,5M |
| 2 mar. 2026 | $408,96 | +4,13% | $392,86 | $413,05 | $390,63 | 179,6M |
| 23 feb. 2026 | $392,74 | -1,13% | $395,00 | $407,49 | $381,71 | 206,5M |
| 16 feb. 2026 | $397,23 | -1,02% | $399,22 | $404,43 | $394,53 | 117,6M |
| 9 feb. 2026 | $401,32 | +0,04% | $404,85 | $423,68 | $398,01 | 207,7M |
| 2 feb. 2026 | $401,14 | -6,77% | $430,24 | $430,74 | $392,32 | 268,5M |
| 26 ene. 2026 | $430,29 | -7,65% | $465,31 | $483,74 | $421,02 | 282,8M |
| 19 ene. 2026 | $465,95 | +1,32% | $451,22 | $471,10 | $438,68 | 127,5M |
| 12 ene. 2026 | $459,86 | -4,05% | $476,67 | $480,99 | $455,90 | 137,7M |
| 5 ene. 2026 | $479,28 | +1,34% | $474,06 | $489,70 | $469,50 | 110,5M |
| 29 dic. 2025 | $472,94 | -3,03% | $484,86 | $489,68 | $470,16 | 66,0M |
| 22 dic. 2025 | $487,71 | +0,37% | $486,12 | $489,16 | $482,69 | 46,3M |
| 15 dic. 2025 | $485,92 | +1,54% | $480,10 | $489,60 | $470,88 | 168,4M |
| 8 dic. 2025 | $478,53 | -0,96% | $484,89 | $492,30 | $475,08 | 118,3M |
| 1 dic. 2025 | $483,16 | -1,80% | $488,44 | $493,50 | $475,20 | 123,1M |
| 24 nov. 2025 | $492,01 | +4,21% | $475,00 | $492,63 | $464,89 | 102,5M |
| 17 nov. 2025 | $472,12 | -7,46% | $508,45 | $512,12 | $468,27 | 134,7M |
| 10 nov. 2025 | $510,18 | +2,69% | $500,04 | $513,50 | $497,44 | 124,4M |
| 3 nov. 2025 | $496,82 | -4,05% | $519,81 | $524,96 | $493,25 | 117,8M |
| 27 oct. 2025 | $517,81 | -1,11% | $531,78 | $553,72 | $515,10 | 159,8M |
| 20 oct. 2025 | $523,61 | +1,95% | $514,61 | $525,35 | $513,04 | 78,8M |
| 13 oct. 2025 | $513,58 | +0,51% | $516,41 | $517,19 | $506,00 | 79,1M |
| 6 oct. 2025 | $510,96 | -1,24% | $518,61 | $531,03 | $509,63 | 91,8M |
| 29 sept. 2025 | $517,35 | +1,15% | $511,50 | $521,60 | $508,88 | 96,3M |
| 22 sept. 2025 | $511,46 | -1,25% | $515,59 | $517,74 | $505,04 | 85,3M |
| 15 sept. 2025 | $517,93 | +1,57% | $508,79 | $519,30 | $505,93 | 124,1M |
| 8 sept. 2025 | $509,90 | +3,01% | $498,11 | $512,55 | $495,03 | 95,3M |
| 1 sept. 2025 | $495,00 | -2,31% | $500,47 | $511,97 | $492,37 | 82,0M |
| 25 ago. 2025 | $506,69 | -0,11% | $506,63 | $511,09 | $498,51 | 108,7M |
| 18 ago. 2025 | $507,23 | -2,49% | $521,59 | $522,82 | $502,41 | 115,7M |
| 11 ago. 2025 | $520,17 | -0,36% | $522,30 | $532,70 | $519,08 | 104,0M |
| 4 ago. 2025 | $522,04 | -0,39% | $528,27 | $538,25 | $517,55 | 97,5M |
| 28 jul. 2025 | $524,11 | +2,02% | $514,08 | $555,45 | $509,44 | 137,8M |
| 21 jul. 2025 | $513,71 | +0,72% | $506,71 | $518,29 | $500,70 | 79,6M |
| 14 jul. 2025 | $510,05 | +1,34% | $501,52 | $514,64 | $501,03 | 80,9M |
| 7 jul. 2025 | $503,32 | +0,90% | $497,38 | $506,78 | $494,11 | 77,4M |
| 30 jun. 2025 | $498,84 | +0,58% | $497,04 | $500,76 | $488,70 | 78,6M |
| 23 jun. 2025 | $495,94 | +3,88% | $478,21 | $499,30 | $472,51 | 120,8M |
| 16 jun. 2025 | $477,40 | +0,51% | $475,21 | $483,46 | $474,08 | 86,1M |
| 9 jun. 2025 | $474,96 | +0,97% | $469,70 | $480,42 | $466,96 | 84,0M |
| 2 jun. 2025 | $470,38 | +2,18% | $457,14 | $473,34 | $456,89 | 82,0M |
| 26 may. 2025 | $460,36 | +2,26% | $456,48 | $462,52 | $455,31 | 86,8M |
| 19 may. 2025 | $450,18 | -0,90% | $450,88 | $460,25 | $448,91 | 90,9M |
| 12 may. 2025 | $454,27 | +3,54% | $445,94 | $456,19 | $439,78 | 112,2M |
| 5 may. 2025 | $438,73 | +0,79% | $432,87 | $443,67 | $431,11 | 97,4M |
| 28 abr. 2025 | $435,28 | +11,08% | $391,96 | $439,44 | $384,44 | 157,7M |
| 21 abr. 2025 | $391,85 | +6,54% | $362,82 | $392,16 | $355,67 | 102,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $390,74 | -13,22% | $464,84 | $466,32 | $382,27 | 373,5M |
| 1 may. 2026 | $450,24 | +10,41% | $412,80 | $450,33 | $400,88 | 699,0M |
| 1 abr. 2026 | $407,78 | +10,16% | $373,49 | $433,70 | $364,15 | 716,5M |
| 1 mar. 2026 | $370,17 | -5,75% | $392,86 | $413,05 | $356,28 | 745,3M |
| 1 feb. 2026 | $392,74 | -8,73% | $430,24 | $430,74 | $381,71 | 800,3M |
| 1 ene. 2026 | $430,29 | -11,03% | $484,39 | $489,70 | $421,02 | 684,1M |
| 1 dic. 2025 | $483,62 | -1,71% | $488,44 | $493,50 | $470,88 | 496,6M |
| 1 nov. 2025 | $492,01 | -4,98% | $519,81 | $524,96 | $464,89 | 479,5M |
| 1 oct. 2025 | $517,81 | -0,03% | $514,80 | $553,72 | $506,00 | 468,4M |
| 1 sept. 2025 | $517,95 | +2,22% | $500,47 | $519,30 | $492,37 | 424,0M |
| 1 ago. 2025 | $506,69 | -5,03% | $535,00 | $538,25 | $498,51 | 454,9M |
| 1 jul. 2025 | $533,50 | +7,26% | $496,47 | $555,45 | $488,70 | 396,9M |
| 1 jun. 2025 | $497,41 | +8,05% | $457,14 | $500,76 | $456,89 | 401,3M |
| 1 may. 2025 | $460,36 | +16,47% | $431,11 | $462,52 | $424,90 | 476,9M |
| 1 abr. 2025 | $395,26 | +5,29% | $374,65 | $396,66 | $344,79 | 563,0M |
| 1 mar. 2025 | $375,39 | -5,44% | $398,82 | $402,15 | $367,24 | 491,8M |
| 1 feb. 2025 | $396,99 | -4,35% | $411,60 | $419,31 | $386,57 | 432,4M |
| 1 ene. 2025 | $415,06 | -1,53% | $425,53 | $448,38 | $410,72 | 462,6M |
| 1 dic. 2024 | $421,50 | -0,46% | $421,57 | $456,16 | $420,66 | 439,9M |
| 1 nov. 2024 | $423,46 | +4,21% | $409,01 | $429,33 | $405,57 | 442,3M |
| 1 oct. 2024 | $406,35 | -5,57% | $428,45 | $438,50 | $406,30 | 440,7M |
| 1 sept. 2024 | $430,30 | +3,15% | $417,91 | $441,85 | $400,80 | 376,9M |
| 1 ago. 2024 | $417,14 | -0,29% | $420,79 | $427,46 | $385,58 | 451,9M |
| 1 jul. 2024 | $418,35 | -6,40% | $448,66 | $468,35 | $412,21 | 440,4M |
| 1 jun. 2024 | $446,95 | +7,67% | $415,53 | $456,17 | $408,92 | 342,4M |
| 1 may. 2024 | $415,13 | +6,63% | $392,61 | $433,60 | $390,31 | 413,8M |
| 1 abr. 2024 | $389,33 | -7,46% | $423,95 | $429,37 | $388,03 | 440,8M |
| 1 mar. 2024 | $420,72 | +1,71% | $411,27 | $430,82 | $398,39 | 426,3M |
| 1 feb. 2024 | $413,64 | +4,04% | $401,83 | $420,82 | $397,22 | 444,2M |
| 1 ene. 2024 | $397,58 | +5,73% | $373,86 | $415,32 | $366,50 | 528,4M |
| 1 dic. 2023 | $376,04 | -0,76% | $376,76 | $378,16 | $362,90 | 522,0M |
| 1 nov. 2023 | $378,91 | +12,07% | $339,79 | $384,30 | $339,65 | 563,9M |
| 1 oct. 2023 | $338,11 | +7,08% | $316,28 | $346,20 | $311,21 | 540,9M |
| 1 sept. 2023 | $315,75 | -3,66% | $331,31 | $340,86 | $309,45 | 416,7M |
| 1 ago. 2023 | $327,76 | -2,43% | $335,19 | $338,54 | $311,55 | 479,5M |
| 1 jul. 2023 | $335,92 | -1,36% | $339,19 | $366,78 | $327,00 | 666,8M |
| 1 jun. 2023 | $340,54 | +3,70% | $325,93 | $351,47 | $322,50 | 547,6M |
| 1 may. 2023 | $328,39 | +6,88% | $306,97 | $335,94 | $303,40 | 600,8M |
| 1 abr. 2023 | $307,26 | +6,58% | $286,52 | $308,93 | $275,37 | 551,5M |
| 1 mar. 2023 | $288,30 | +15,59% | $250,76 | $289,27 | $245,61 | 747,6M |
| 1 feb. 2023 | $249,42 | +0,65% | $248,00 | $276,76 | $245,47 | 615,5M |
| 1 ene. 2023 | $247,81 | +3,33% | $243,08 | $249,83 | $219,35 | 666,2M |
| 1 dic. 2022 | $239,82 | -6,00% | $253,87 | $263,92 | $233,87 | 591,4M |
| 1 nov. 2022 | $255,14 | +9,91% | $234,60 | $255,33 | $213,43 | 615,3M |
| 1 oct. 2022 | $232,13 | -0,33% | $235,41 | $251,04 | $219,13 | 671,2M |
| 1 sept. 2022 | $232,90 | -10,93% | $258,87 | $267,45 | $232,73 | 575,6M |
| 1 ago. 2022 | $261,47 | -6,86% | $277,82 | $294,18 | $260,66 | 477,2M |
| 1 jul. 2022 | $280,74 | +9,31% | $256,39 | $282,00 | $245,94 | 534,9M |
| 1 jun. 2022 | $256,83 | -5,53% | $275,20 | $277,69 | $241,51 | 621,4M |
| 1 may. 2022 | $271,87 | -2,04% | $277,71 | $290,88 | $246,44 | 742,9M |
| 1 abr. 2022 | $277,52 | -9,99% | $309,37 | $315,11 | $270,00 | 627,3M |
| 1 mar. 2022 | $308,31 | +3,19% | $296,40 | $315,95 | $270,00 | 734,3M |
| 1 feb. 2022 | $298,79 | -3,92% | $310,41 | $315,12 | $271,52 | 697,1M |
| 1 ene. 2022 | $310,98 | -7,53% | $335,35 | $338,00 | $276,05 | 947,5M |
| 1 dic. 2021 | $336,32 | +1,73% | $335,13 | $344,30 | $317,25 | 625,7M |
| 1 nov. 2021 | $330,59 | -0,31% | $331,36 | $349,67 | $326,37 | 509,9M |
| 1 oct. 2021 | $331,62 | +17,63% | $282,12 | $332,00 | $280,25 | 516,5M |
| 1 sept. 2021 | $281,92 | -6,61% | $302,87 | $305,32 | $281,62 | 502,9M |
| 1 ago. 2021 | $301,88 | +5,96% | $286,36 | $305,84 | $283,74 | 441,3M |
| 1 jul. 2021 | $284,91 | +5,17% | $269,61 | $290,15 | $269,60 | 522,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $390,74 | -19,21% | $1,82 | -18,83% | $484,39 | $489,70 | $356,28 | 4,0B |
| 2025 | $483,62 | +14,74% | $3,40 | +15,54% | $425,53 | $555,45 | $344,79 | 5,5B |
| 2024 | $421,50 | +12,09% | $3,08 | +12,91% | $373,86 | $468,35 | $366,50 | 5,2B |
| 2023 | $376,04 | +56,80% | $2,79 | +57,95% | $243,08 | $384,30 | $219,35 | 6,9B |
| 2022 | $239,82 | -28,69% | $2,54 | -27,93% | $335,35 | $338,00 | $213,43 | 7,8B |
| 2021 | $336,32 | +51,21% | $2,30 | +52,24% | $222,53 | $349,67 | $211,94 | 6,6B |
| 2020 | $222,42 | +41,04% | $2,09 | +42,36% | $158,78 | $232,86 | $132,52 | 9,5B |
| 2019 | $157,70 | +55,26% | $1,89 | +57,16% | $99,55 | $159,55 | $97,20 | 6,2B |
| 2018 | $101,57 | +18,74% | $1,72 | +20,74% | $86,13 | $116,18 | $83,83 | 7,9B |
| 2017 | $85,54 | +37,66% | $1,59 | +40,19% | $62,79 | $87,50 | $61,95 | 5,6B |
| 2016 | $62,14 | +12,00% | $1,47 | +14,71% | $54,32 | $64,10 | $48,04 | 7,8B |
| 2015 | $55,48 | +19,44% | $1,29 | +22,20% | $46,66 | $56,85 | $39,72 | 9,1B |
| 2014 | $46,45 | +24,16% | $1,15 | +27,24% | $37,35 | $50,05 | $34,63 | 8,4B |
| 2013 | $37,41 | +40,06% | $0,51 | +41,93% | $27,25 | $38,98 | $26,28 | 12,3B |
| 2012 | $26,71 | +2,89% | - | +2,89% | $26,55 | $32,95 | $26,26 | 12,0B |
| 2011 | $25,96 | -6,99% | - | -6,99% | $28,05 | $29,46 | $23,65 | 15,3B |
| 2010 | $27,91 | -8,43% | - | -8,43% | $30,62 | $31,58 | $22,73 | 15,9B |
| 2009 | $30,48 | +56,79% | - | +56,79% | $19,53 | $31,50 | $14,87 | 15,7B |
| 2008 | $19,44 | -45,39% | - | -45,39% | $35,79 | $35,96 | $17,50 | 21,3B |
| 2007 | $35,60 | +19,22% | - | +19,22% | $29,91 | $37,50 | $26,60 | 15,7B |
| 2006 | $29,86 | +14,19% | - | +14,19% | $26,25 | $30,26 | $21,46 | 16,8B |
| 2005 | $26,15 | -2,13% | - | -2,13% | $26,80 | $28,25 | $23,82 | 16,8B |
| 2004 | $26,72 | -2,37% | - | -2,37% | $27,58 | $30,20 | $24,01 | 16,8B |
| 2003 | $27,37 | +5,88% | $0,08 | +6,19% | $26,15 | $30,00 | $22,55 | 16,4B |
| 2002 | $25,85 | -21,95% | - | -21,95% | $33,33 | $35,31 | $20,70 | 19,4B |
| 2001 | $33,12 | +52,70% | - | +52,70% | $22,06 | $38,08 | $21,44 | 18,9B |
| 2000 | $21,69 | -62,85% | - | -62,85% | $58,69 | $59,31 | $20,16 | 20,1B |
| 1999 | $58,38 | +68,39% | - | +68,39% | $34,90 | $59,97 | $34,00 | 15,1B |
| 1998 | $34,67 | +114,54% | - | +114,54% | $16,20 | $36,00 | $15,55 | 15,0B |
| 1997 | $16,16 | +56,44% | - | +56,44% | $10,39 | $18,84 | $10,09 | 16,4B |
| 1996 | $10,33 | +88,50% | - | +88,50% | $5,49 | $10,77 | $4,99 | 18,3B |
| 1995 | $5,48 | +43,46% | - | +43,46% | $3,84 | $6,83 | $3,64 | 19,3B |
| 1994 | $3,82 | +51,59% | - | +51,59% | $2,52 | $4,07 | $2,44 | 17,0B |
| 1993 | $2,52 | -5,62% | - | -5,62% | $2,66 | $3,06 | $2,20 | 16,2B |
| 1992 | $2,67 | +15,09% | - | +15,09% | $2,31 | $2,97 | $2,05 | 15,5B |
| 1991 | $2,32 | +120,95% | - | +120,95% | $1,04 | $2,33 | $1,01 | 17,1B |
| 1990 | $1,05 | +75,00% | - | +75,00% | $0,61 | $1,12 | $0,58 | 18,7B |
| 1989 | $0,60 | +62,16% | - | +62,16% | $0,37 | $0,62 | $0,32 | 19,5B |
| 1988 | $0,37 | -2,63% | - | -2,63% | $0,38 | $0,49 | $0,31 | 17,5B |
| 1987 | $0,38 | +123,53% | - | +123,53% | $0,17 | $0,55 | $0,16 | 23,9B |
| 1986 | $0,17 | 0,00% | - | 0,00% | $0,09 | $0,18 | $0,09 | 7,4B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Microsoft Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Microsoft Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
Palantir
PLTR
|
342,22B Mega-cap | -1,29 % | 0,54 % | -11,79 % | -26,49 % | -19,75 % | -6,85 % | 685,21 % | 404,49 % | 1.291,20 % | 1.291,20 % | 1.291,20 % |
|
Arrowroot
AILEW
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 6,84 % | 17,18 % | 69,93 % | 53,08 % | 58,63 % | 42,47 % | 126,85 % | 351,36 % | 1.207,86 % | 3.059,55 % | 3.059,55 % |
|
SecureWorks
SCWX
|
N/D | N/D | N/D | N/D | N/D | N/D | -47,53 % | -13,49 % | -28,57 % | -28,57 % | -28,57 % | -28,57 % |
Calcule sus Rendimientos de Inversión en Microsoft
Análisis de Rendimiento de Inversión a Largo Plazo
Microsoft stock price in Jul 2016 was $56,57, A $1.000,00 lump sum investment in Microsoft made 9 years ago would be worth approximately $7.490,37 today, representing a exceptional return of 649,04 %. This translates to an annualized return (CAGR) of 22,53 %. During this period, Microsoft paid out $23,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.490,37
Rendimiento Anual (TCAC)
22,53 %
Dividendos Totales
$423,72
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Microsoft (MSFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Microsoft ha entregado un rendimiento total de -17,7%.
- Máximo de 52 semanas alcanzó 555,45 $ el N/A.
- Mínimo de 52 semanas tocó 356,28 $ el N/A.
- Precio Actual cotizando a 399,76 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Microsoft (MSFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Microsoft (msft) habría crecido a aproximadamente 15 061,00 $ al July 18, 2026, representando un rendimiento total de 50,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Microsoft con el sector Technology?
Microsoft (msft) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Microsoft habría crecido a 77 945,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Microsoft?
Microsoft (msft) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 679,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Microsoft ha logrado históricamente?
Microsoft (msft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+14,1%), 5 years (+50,6%), 10 years (+679,5%)
Rendimientos negativos: 12 months (-17,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.