Match (MTCH) | Historial de Precios y Rendimientos | 1993 - 2026
Match Group Inc. Mid-cap Communication Services
Gráfico de Precios Históricos de Match
Datos de Precios Históricos de Match
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $35,94 | +3,01% | $35,41 | $36,39 | $35,25 | 2,9M |
| 12 jun. 2026 | $34,89 | +0,93% | $34,84 | $35,06 | $34,32 | 2,8M |
| 11 jun. 2026 | $34,57 | +0,64% | $34,16 | $34,62 | $33,79 | 2,7M |
| 10 jun. 2026 | $34,35 | -1,07% | $34,41 | $35,03 | $34,09 | 3,0M |
| 9 jun. 2026 | $34,72 | +1,55% | $34,40 | $34,97 | $34,08 | 2,6M |
| 8 jun. 2026 | $34,19 | -0,67% | $34,25 | $34,29 | $33,97 | 2,7M |
| 5 jun. 2026 | $34,42 | -0,98% | $34,77 | $35,24 | $34,14 | 2,3M |
| 4 jun. 2026 | $34,76 | +1,28% | $34,56 | $35,27 | $34,47 | 2,7M |
| 3 jun. 2026 | $34,32 | -2,83% | $34,91 | $35,25 | $34,10 | 3,0M |
| 2 jun. 2026 | $35,32 | -3,92% | $36,25 | $36,37 | $35,29 | 3,0M |
| 1 jun. 2026 | $36,76 | +1,74% | $36,41 | $36,90 | $35,87 | 2,8M |
| 29 may. 2026 | $36,13 | -0,63% | $36,36 | $36,54 | $35,83 | 3,2M |
| 28 may. 2026 | $36,36 | +0,72% | $36,10 | $36,37 | $35,81 | 2,2M |
| 27 may. 2026 | $36,10 | +0,42% | $35,99 | $36,79 | $35,99 | 2,1M |
| 26 may. 2026 | $35,95 | +0,42% | $35,67 | $35,98 | $35,36 | 2,7M |
| 22 may. 2026 | $35,80 | +0,39% | $35,61 | $35,97 | $35,54 | 2,6M |
| 21 may. 2026 | $35,66 | -0,92% | $35,61 | $35,99 | $35,17 | 3,0M |
| 20 may. 2026 | $35,99 | +1,81% | $35,15 | $35,99 | $34,83 | 3,2M |
| 19 may. 2026 | $35,35 | -1,48% | $35,88 | $36,28 | $35,32 | 3,1M |
| 18 may. 2026 | $35,88 | +1,36% | $35,40 | $36,25 | $35,32 | 3,9M |
| 15 may. 2026 | $35,40 | -0,92% | $35,74 | $35,98 | $35,23 | 3,1M |
| 14 may. 2026 | $35,73 | -0,94% | $36,10 | $36,30 | $35,53 | 2,4M |
| 13 may. 2026 | $36,07 | +2,01% | $35,23 | $36,49 | $35,10 | 3,8M |
| 12 may. 2026 | $35,36 | -1,15% | $35,67 | $35,74 | $35,23 | 3,0M |
| 11 may. 2026 | $35,77 | -3,22% | $36,88 | $37,00 | $35,34 | 4,4M |
| 8 may. 2026 | $36,96 | +3,15% | $35,74 | $37,04 | $35,72 | 4,0M |
| 7 may. 2026 | $35,83 | -5,71% | $38,49 | $38,56 | $35,71 | 7,3M |
| 6 may. 2026 | $38,00 | +0,93% | $36,29 | $38,81 | $36,19 | 8,1M |
| 5 may. 2026 | $37,65 | -1,36% | $38,05 | $38,51 | $37,05 | 6,3M |
| 4 may. 2026 | $38,17 | -1,29% | $38,52 | $38,54 | $37,54 | 3,9M |
| 1 may. 2026 | $38,67 | +3,34% | $37,70 | $38,94 | $37,40 | 4,2M |
| 30 abr. 2026 | $37,42 | +1,22% | $37,01 | $37,84 | $36,77 | 3,2M |
| 29 abr. 2026 | $36,97 | -0,11% | $36,77 | $37,19 | $36,67 | 2,4M |
| 28 abr. 2026 | $37,01 | +0,24% | $36,98 | $37,44 | $36,77 | 2,7M |
| 27 abr. 2026 | $36,92 | +0,46% | $36,75 | $37,15 | $36,69 | 2,2M |
| 24 abr. 2026 | $36,75 | +3,06% | $35,64 | $36,80 | $35,02 | 3,4M |
| 23 abr. 2026 | $35,66 | -2,38% | $36,21 | $36,40 | $35,04 | 2,7M |
| 22 abr. 2026 | $36,53 | +1,67% | $36,11 | $36,61 | $35,76 | 2,4M |
| 21 abr. 2026 | $35,93 | -0,50% | $36,07 | $36,47 | $35,87 | 3,3M |
| 20 abr. 2026 | $36,11 | +1,69% | $35,42 | $36,15 | $35,35 | 3,3M |
| 17 abr. 2026 | $35,51 | +2,19% | $35,02 | $35,94 | $34,94 | 3,8M |
| 16 abr. 2026 | $34,75 | +0,67% | $34,66 | $34,86 | $34,47 | 4,4M |
| 15 abr. 2026 | $34,52 | +2,77% | $33,86 | $34,93 | $33,79 | 4,2M |
| 14 abr. 2026 | $33,59 | +1,17% | $33,28 | $33,83 | $33,08 | 2,7M |
| 13 abr. 2026 | $33,20 | +4,73% | $31,42 | $33,35 | $31,42 | 3,8M |
| 10 abr. 2026 | $31,70 | -2,43% | $32,58 | $32,70 | $31,66 | 2,5M |
| 9 abr. 2026 | $32,49 | -0,64% | $32,51 | $32,85 | $32,14 | 2,9M |
| 8 abr. 2026 | $32,70 | +2,44% | $32,74 | $33,03 | $32,38 | 3,4M |
| 7 abr. 2026 | $31,92 | -0,68% | $31,92 | $32,22 | $31,59 | 3,4M |
| 6 abr. 2026 | $32,14 | +2,23% | $31,28 | $32,23 | $31,24 | 4,0M |
| 2 abr. 2026 | $31,44 | +0,96% | $30,97 | $31,68 | $30,64 | 2,3M |
| 1 abr. 2026 | $31,14 | +1,40% | $30,89 | $31,31 | $30,46 | 3,3M |
| 31 mar. 2026 | $30,71 | +1,86% | $30,48 | $30,85 | $29,79 | 3,0M |
| 30 mar. 2026 | $30,15 | +1,38% | $30,06 | $30,51 | $29,82 | 3,8M |
| 27 mar. 2026 | $29,74 | -3,47% | $30,58 | $30,80 | $29,70 | 3,0M |
| 26 mar. 2026 | $30,81 | +1,55% | $30,00 | $31,08 | $30,00 | 4,3M |
| 25 mar. 2026 | $30,34 | -0,16% | $30,60 | $30,78 | $29,82 | 2,9M |
| 24 mar. 2026 | $30,39 | -2,60% | $30,89 | $31,28 | $30,10 | 4,0M |
| 23 mar. 2026 | $31,20 | +0,45% | $31,55 | $31,88 | $31,00 | 4,8M |
| 20 mar. 2026 | $31,06 | -1,30% | $31,44 | $31,67 | $31,05 | 76,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $34,89 | +1,37% | $34,25 | $35,06 | $33,79 | 13,8M |
| 1 jun. 2026 | $34,42 | -4,73% | $36,28 | $36,90 | $34,10 | 14,0M |
| 25 may. 2026 | $36,13 | +0,92% | $35,67 | $36,79 | $35,36 | 10,2M |
| 18 may. 2026 | $35,80 | +1,13% | $35,40 | $36,28 | $34,83 | 16,0M |
| 11 may. 2026 | $35,40 | -4,22% | $36,88 | $37,00 | $35,10 | 16,6M |
| 4 may. 2026 | $36,96 | -4,42% | $38,52 | $38,81 | $35,71 | 29,6M |
| 27 abr. 2026 | $38,67 | +5,22% | $36,75 | $38,94 | $36,67 | 14,7M |
| 20 abr. 2026 | $36,75 | +3,49% | $35,42 | $36,80 | $35,02 | 15,0M |
| 13 abr. 2026 | $35,51 | +12,02% | $31,42 | $35,94 | $31,42 | 19,0M |
| 6 abr. 2026 | $31,70 | +0,83% | $31,28 | $33,03 | $31,24 | 16,2M |
| 30 mar. 2026 | $31,44 | +5,72% | $30,06 | $31,68 | $29,79 | 12,4M |
| 23 mar. 2026 | $29,74 | -4,25% | $31,55 | $31,88 | $29,70 | 19,0M |
| 16 mar. 2026 | $31,06 | +0,88% | $30,79 | $31,73 | $30,09 | 95,1M |
| 9 mar. 2026 | $30,79 | +1,05% | $30,42 | $31,49 | $29,85 | 23,1M |
| 2 mar. 2026 | $30,47 | -3,58% | $30,56 | $31,93 | $29,90 | 20,9M |
| 23 feb. 2026 | $31,60 | -0,72% | $31,68 | $32,24 | $30,62 | 17,0M |
| 16 feb. 2026 | $31,83 | +4,36% | $30,40 | $31,89 | $29,55 | 12,6M |
| 9 feb. 2026 | $30,50 | -3,57% | $31,64 | $32,99 | $29,63 | 24,2M |
| 2 feb. 2026 | $31,63 | +1,54% | $30,84 | $33,40 | $28,81 | 41,6M |
| 26 ene. 2026 | $31,15 | +0,23% | $31,20 | $32,53 | $30,42 | 20,8M |
| 19 ene. 2026 | $31,08 | -0,80% | $31,10 | $31,77 | $30,33 | 14,6M |
| 12 ene. 2026 | $31,33 | -2,76% | $32,02 | $32,24 | $31,19 | 17,1M |
| 5 ene. 2026 | $32,22 | +1,51% | $31,88 | $33,03 | $31,87 | 17,1M |
| 29 dic. 2025 | $31,74 | -2,46% | $32,54 | $32,69 | $31,66 | 12,4M |
| 22 dic. 2025 | $32,54 | -1,45% | $33,08 | $33,72 | $32,49 | 8,8M |
| 15 dic. 2025 | $33,02 | -0,51% | $33,32 | $33,42 | $32,19 | 23,8M |
| 8 dic. 2025 | $33,19 | -3,85% | $34,66 | $34,75 | $33,01 | 15,0M |
| 1 dic. 2025 | $34,52 | +3,63% | $32,95 | $34,66 | $32,83 | 14,7M |
| 24 nov. 2025 | $33,31 | +3,22% | $32,44 | $33,60 | $32,29 | 13,5M |
| 17 nov. 2025 | $32,27 | -0,03% | $32,19 | $32,43 | $31,20 | 16,7M |
| 10 nov. 2025 | $32,28 | -1,79% | $33,22 | $33,42 | $32,17 | 14,7M |
| 3 nov. 2025 | $32,87 | +1,64% | $32,32 | $33,72 | $30,88 | 32,1M |
| 27 oct. 2025 | $32,34 | -0,86% | $32,83 | $32,93 | $31,68 | 15,5M |
| 20 oct. 2025 | $32,62 | +0,59% | $32,47 | $33,33 | $32,37 | 15,5M |
| 13 oct. 2025 | $32,43 | +3,12% | $31,81 | $33,09 | $31,18 | 17,5M |
| 6 oct. 2025 | $31,45 | -8,36% | $34,50 | $34,58 | $31,40 | 19,2M |
| 29 sept. 2025 | $34,32 | -5,30% | $36,38 | $36,94 | $34,20 | 26,5M |
| 22 sept. 2025 | $36,24 | -5,89% | $38,38 | $38,66 | $35,65 | 22,0M |
| 15 sept. 2025 | $38,51 | +2,01% | $37,79 | $38,82 | $37,06 | 22,8M |
| 8 sept. 2025 | $37,75 | -1,10% | $38,24 | $38,84 | $37,22 | 18,3M |
| 1 sept. 2025 | $38,17 | +2,22% | $36,72 | $38,18 | $36,54 | 12,1M |
| 25 ago. 2025 | $37,34 | +0,11% | $37,27 | $38,00 | $36,76 | 15,1M |
| 18 ago. 2025 | $37,30 | -2,56% | $38,27 | $38,49 | $36,28 | 19,6M |
| 11 ago. 2025 | $38,28 | +6,07% | $36,09 | $39,20 | $35,03 | 18,5M |
| 4 ago. 2025 | $36,09 | +7,41% | $33,81 | $38,56 | $33,38 | 41,6M |
| 28 jul. 2025 | $33,60 | -2,78% | $34,50 | $34,69 | $33,23 | 23,4M |
| 21 jul. 2025 | $34,56 | +6,50% | $32,51 | $34,78 | $32,42 | 19,0M |
| 14 jul. 2025 | $32,45 | -0,12% | $32,56 | $32,79 | $31,58 | 17,5M |
| 7 jul. 2025 | $32,49 | -0,15% | $32,34 | $34,06 | $31,80 | 16,8M |
| 30 jun. 2025 | $32,54 | +5,48% | $31,01 | $32,91 | $30,60 | 15,7M |
| 23 jun. 2025 | $30,85 | +0,85% | $30,54 | $31,81 | $30,22 | 20,8M |
| 16 jun. 2025 | $30,59 | +1,29% | $30,25 | $30,91 | $29,82 | 23,4M |
| 9 jun. 2025 | $30,20 | -5,15% | $31,84 | $32,37 | $30,07 | 19,4M |
| 2 jun. 2025 | $31,84 | +6,35% | $29,79 | $32,32 | $29,61 | 15,9M |
| 26 may. 2025 | $29,94 | +2,50% | $29,61 | $30,95 | $29,14 | 14,9M |
| 19 may. 2025 | $29,21 | -0,14% | $28,80 | $30,45 | $28,80 | 24,4M |
| 12 may. 2025 | $29,25 | +7,62% | $28,00 | $29,67 | $27,68 | 29,4M |
| 5 may. 2025 | $27,18 | -11,44% | $30,60 | $31,08 | $26,80 | 36,5M |
| 28 abr. 2025 | $30,69 | +2,06% | $30,07 | $31,03 | $28,89 | 20,5M |
| 21 abr. 2025 | $30,07 | +3,62% | $28,86 | $30,47 | $28,63 | 16,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $34,89 | -3,43% | $36,28 | $36,90 | $33,79 | 27,8M |
| 1 may. 2026 | $36,13 | -3,45% | $37,70 | $38,94 | $34,83 | 76,7M |
| 1 abr. 2026 | $37,42 | +21,85% | $30,89 | $37,84 | $30,46 | 66,2M |
| 1 mar. 2026 | $30,71 | -2,82% | $30,56 | $31,93 | $29,70 | 164,7M |
| 1 feb. 2026 | $31,60 | +1,44% | $30,84 | $33,40 | $28,81 | 95,3M |
| 1 ene. 2026 | $31,15 | -3,53% | $32,45 | $33,03 | $30,33 | 73,0M |
| 1 dic. 2025 | $32,29 | -3,06% | $32,95 | $34,75 | $31,98 | 71,2M |
| 1 nov. 2025 | $33,31 | +3,00% | $32,32 | $33,72 | $30,88 | 77,0M |
| 1 oct. 2025 | $32,34 | -8,44% | $35,18 | $35,58 | $31,18 | 80,4M |
| 1 sept. 2025 | $35,32 | -5,41% | $36,72 | $38,84 | $35,22 | 89,2M |
| 1 ago. 2025 | $37,34 | +8,96% | $33,90 | $39,20 | $33,23 | 101,3M |
| 1 jul. 2025 | $34,27 | +10,94% | $30,84 | $34,78 | $30,84 | 82,6M |
| 9 jun. 2025 | $31,93 | +0,28% | $31,87 | $32,23 | $31,79 | 299,1K |
| 6 jun. 2025 | $31,84 | +1,08% | $31,62 | $31,91 | $31,36 | 3,2M |
| 1 jun. 2025 | $30,89 | +3,17% | $29,79 | $32,37 | $29,61 | 83,0M |
| 1 may. 2025 | $29,94 | +0,94% | $30,50 | $31,08 | $26,80 | 116,7M |
| 1 abr. 2025 | $29,66 | -4,94% | $30,94 | $31,73 | $26,39 | 93,4M |
| 1 mar. 2025 | $31,20 | -1,61% | $31,96 | $33,49 | $29,72 | 110,2M |
| 1 feb. 2025 | $31,71 | -11,18% | $35,08 | $36,52 | $31,14 | 117,9M |
| 1 ene. 2025 | $35,70 | +9,14% | $32,97 | $36,08 | $30,68 | 74,6M |
| 1 dic. 2024 | $32,71 | -0,09% | $32,51 | $34,80 | $29,95 | 100,1M |
| 1 nov. 2024 | $32,74 | -9,13% | $36,19 | $38,04 | $30,06 | 110,2M |
| 1 oct. 2024 | $36,03 | -4,78% | $38,10 | $38,77 | $36,01 | 75,9M |
| 1 sept. 2024 | $37,84 | +1,69% | $36,89 | $38,07 | $34,54 | 82,3M |
| 1 ago. 2024 | $37,21 | -2,44% | $38,52 | $38,52 | $33,36 | 95,7M |
| 1 jul. 2024 | $38,14 | +25,54% | $30,34 | $38,84 | $29,12 | 147,0M |
| 1 jun. 2024 | $30,38 | -0,82% | $30,69 | $32,72 | $29,92 | 95,3M |
| 1 may. 2024 | $30,63 | -0,62% | $31,19 | $32,47 | $27,66 | 130,9M |
| 1 abr. 2024 | $30,82 | -15,05% | $36,34 | $36,43 | $30,81 | 85,9M |
| 1 mar. 2024 | $36,28 | +0,67% | $36,05 | $36,99 | $32,33 | 139,8M |
| 1 feb. 2024 | $36,04 | -6,10% | $38,76 | $38,86 | $34,64 | 89,1M |
| 1 ene. 2024 | $38,38 | +5,15% | $35,98 | $42,42 | $34,54 | 152,2M |
| 1 dic. 2023 | $36,50 | +12,72% | $32,32 | $36,83 | $31,66 | 119,1M |
| 1 nov. 2023 | $32,38 | -6,42% | $30,20 | $33,65 | $27,85 | 160,1M |
| 1 oct. 2023 | $34,60 | -11,67% | $39,00 | $39,13 | $33,25 | 87,9M |
| 1 sept. 2023 | $39,17 | -16,43% | $47,39 | $47,81 | $39,01 | 79,2M |
| 1 ago. 2023 | $46,87 | +0,77% | $45,66 | $49,24 | $42,59 | 107,8M |
| 1 jul. 2023 | $46,51 | +11,14% | $41,89 | $48,93 | $40,18 | 75,3M |
| 1 jun. 2023 | $41,85 | +21,30% | $35,34 | $44,50 | $35,30 | 120,2M |
| 1 may. 2023 | $34,50 | -6,50% | $36,78 | $37,68 | $30,73 | 132,0M |
| 1 abr. 2023 | $36,90 | -3,88% | $37,89 | $39,18 | $33,06 | 77,7M |
| 1 mar. 2023 | $38,39 | -7,32% | $41,57 | $42,60 | $34,62 | 94,3M |
| 1 feb. 2023 | $41,42 | -23,47% | $49,90 | $53,26 | $41,19 | 91,5M |
| 1 ene. 2023 | $54,12 | +30,44% | $42,35 | $54,60 | $40,40 | 75,6M |
| 1 dic. 2022 | $41,49 | -17,94% | $50,79 | $51,64 | $38,64 | 108,2M |
| 1 nov. 2022 | $50,56 | +17,04% | $44,42 | $52,35 | $41,22 | 95,1M |
| 1 oct. 2022 | $43,20 | -9,53% | $48,47 | $52,68 | $40,23 | 81,0M |
| 1 sept. 2022 | $47,75 | -15,53% | $56,13 | $63,47 | $45,99 | 71,5M |
| 1 ago. 2022 | $56,53 | -22,89% | $71,86 | $77,77 | $56,08 | 87,3M |
| 1 jul. 2022 | $73,31 | +5,19% | $69,51 | $76,92 | $63,33 | 47,0M |
| 1 jun. 2022 | $69,69 | -11,54% | $79,78 | $87,46 | $67,25 | 61,5M |
| 1 may. 2022 | $78,78 | -0,47% | $78,64 | $85,44 | $67,87 | 86,2M |
| 1 abr. 2022 | $79,15 | -27,21% | $109,63 | $114,36 | $76,26 | 62,9M |
| 1 mar. 2022 | $108,74 | -2,47% | $111,49 | $114,00 | $84,20 | 78,0M |
| 1 feb. 2022 | $111,49 | -1,07% | $112,68 | $121,49 | $100,60 | 51,1M |
| 1 ene. 2022 | $112,70 | -14,78% | $132,90 | $136,99 | $105,15 | 50,2M |
| 1 dic. 2021 | $132,25 | +1,74% | $133,31 | $141,40 | $118,51 | 59,4M |
| 1 nov. 2021 | $129,99 | -13,79% | $150,80 | $164,56 | $129,14 | 56,4M |
| 1 oct. 2021 | $150,78 | -3,96% | $157,25 | $182,00 | $149,55 | 54,8M |
| 1 sept. 2021 | $156,99 | +14,22% | $139,06 | $171,52 | $137,68 | 156,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,89 | +8,05% | $0,39 | +9,25% | $32,45 | $38,94 | $28,81 | 503,8M |
| 2025 | $32,29 | -1,28% | $0,76 | +1,03% | $32,97 | $39,20 | $26,39 | 1,1B |
| 2024 | $32,71 | -10,38% | - | -10,38% | $35,98 | $42,42 | $27,66 | 1,3B |
| 2023 | $36,50 | -12,03% | - | -12,03% | $42,35 | $54,60 | $27,85 | 1,2B |
| 2022 | $41,49 | -68,63% | - | -68,63% | $132,90 | $136,99 | $38,64 | 879,9M |
| 2021 | $132,25 | -12,53% | - | -12,53% | $153,31 | $182,00 | $118,51 | 720,9M |
| 2020 | $151,19 | +84,13% | - | +84,13% | $82,77 | $159,53 | $44,74 | 691,5M |
| 2019 | $82,11 | +91,98% | - | +91,98% | $42,06 | $95,32 | $40,47 | 497,1M |
| 2018 | $42,77 | +36,60% | $0,57 | +38,41% | $31,50 | $60,95 | $30,85 | 632,6M |
| 2017 | $31,31 | +83,10% | - | +83,10% | $17,23 | $32,87 | $15,42 | 356,8M |
| 2016 | $17,10 | +26,20% | - | +26,20% | $13,43 | $19,74 | $8,41 | 287,7M |
| 2015 | $13,55 | -21,95% | $0,12 | -21,26% | $17,46 | $24,17 | $12,63 | 843,9M |
| 2014 | $17,36 | -11,43% | $0,10 | -10,92% | $19,48 | $23,03 | $16,13 | 1,0B |
| 2013 | $19,60 | +45,29% | $0,08 | +45,88% | $13,61 | $20,11 | $10,91 | 1,1B |
| 2012 | $13,49 | +10,94% | $0,06 | +11,43% | $12,25 | $15,87 | $11,67 | 921,3M |
| 2011 | $12,16 | +48,29% | $0,01 | +48,41% | $8,28 | $12,53 | $8,01 | 970,5M |
| 2010 | $8,20 | +40,17% | - | +40,17% | $5,89 | $8,84 | $5,71 | 1,2B |
| 2009 | $5,85 | +30,29% | - | +30,29% | $4,50 | $6,08 | $3,78 | 2,0B |
| 2008 | $4,49 | -33,08% | - | -33,08% | $6,57 | $6,65 | $3,79 | 3,2B |
| 2007 | $6,71 | -27,54% | - | -27,54% | $9,28 | $10,21 | $6,25 | 2,8B |
| 2006 | $9,26 | +31,35% | - | +31,35% | $7,04 | $9,63 | $5,87 | 2,6B |
| 2005 | $7,05 | -7,84% | - | -7,84% | $7,65 | $7,72 | $5,79 | 4,4B |
| 2004 | $7,65 | -18,53% | - | -18,53% | $9,36 | $9,67 | $5,30 | 5,7B |
| 2003 | $9,39 | +47,87% | - | +47,87% | $6,36 | $11,87 | $5,74 | 10,3B |
| 2002 | $6,35 | -16,01% | - | -16,01% | $7,50 | $9,28 | $4,24 | 5,0B |
| 2001 | $7,56 | +40,52% | - | +40,52% | $5,40 | $7,87 | $4,55 | 2,4B |
| 2000 | $5,38 | -29,67% | - | -29,67% | $7,49 | $8,05 | $4,48 | 2,5B |
| 1999 | $7,65 | +66,67% | - | +66,67% | $4,59 | $7,87 | $4,31 | 1,8B |
| 1998 | $4,59 | +28,93% | - | +28,93% | $3,52 | $5,21 | $1,91 | 1,5B |
| 1997 | $3,56 | +117,07% | - | +117,07% | $1,61 | $3,58 | $1,38 | 1,1B |
| 1996 | $1,64 | -31,95% | - | -31,95% | $2,37 | $2,41 | $1,45 | 133,6M |
| 1995 | $2,41 | +225,68% | - | +225,68% | $0,71 | $2,79 | $0,61 | 176,9M |
| 1994 | $0,74 | +7,25% | - | +7,25% | $0,69 | $0,93 | $0,55 | 124,4M |
| 1993 | $0,69 | 0,00% | - | 0,00% | $0,31 | $1,47 | $0,18 | 261,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Match Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Match Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Match
MTCH
|
8,42B Mid-cap | 5,12 % | 1,53 % | 18,65 % | 10,18 % | 13,23 % | 15,53 % | -17,42 % | -77,33 % | 135,74 % | 238,08 % | 460,03 % |
| 6,12B Mid-cap | 4,18 % | 0,92 % | -1,05 % | -29,11 % | -32,09 % | -22,38 % | -20,49 % | -63,95 % | -63,17 % | -63,17 % | -63,17 % | |
|
Snap
SNAP
|
9,41B Mid-cap | 1,06 % | 3,25 % | 22,01 % | -21,35 % | -29,77 % | -33,75 % | -50,75 % | -91,67 % | -80,58 % | -80,58 % | -80,58 % |
|
Meta Platforms
META
|
1,75T Mega-cap | 1,38 % | -3,38 % | -5,41 % | -8,34 % | -8,75 % | -16,97 % | 101,77 % | 71,99 % | 401,66 % | 1.383,08 % | 1.383,08 % |
|
IAC
IAC
|
3,38B Mid-cap | 2,18 % | 5,11 % | 14,30 % | 10,36 % | 9,14 % | 19,19 % | -17,49 % | -65,21 % | 335,69 % | 559,60 % | 992,56 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | 1,66 % | -6,91 % | 20,88 % | 19,83 % | 17,20 % | 105,92 % | 191,17 % | 199,46 % | 921,53 % | 2.862,77 % | 3.577,71 % |
Calcule sus Rendimientos de Inversión en Match
Análisis de Rendimiento de Inversión a Largo Plazo
Match stock price in Jul 2016 was $15,98, A $1.000,00 lump sum investment in Match made 9 years ago would be worth approximately $2.356,70 today, representing a strong return of 135,67 %. This translates to an annualized return (CAGR) of 9,04 %. During this period, Match paid out $1,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.356,70
Rendimiento Anual (TCAC)
9,04 %
Dividendos Totales
$107,63
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Match (MTCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Match ha entregado un rendimiento total de 15,5%.
- Máximo de 52 semanas alcanzó 39,20 $ el N/A.
- Mínimo de 52 semanas tocó 28,81 $ el N/A.
- Precio Actual cotizando a 35,94 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Match (MTCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Match (mtch) habría crecido a aproximadamente 2 267,00 $ al July 19, 2026, representando un rendimiento total de -77,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Match con el sector Communication Services?
Match (mtch) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Match habría crecido a 23 574,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Match?
Match (mtch) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 135,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Match ha logrado históricamente?
Match (mtch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,5%), 10 years (+135,7%)
Rendimientos negativos: 3 years (-17,4%), 5 years (-77,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.