Macom Technology (MTSI) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Macom Technology
Datos de Precios Históricos de Macom Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $131,71 | +3,37% | $129,42 | $132,88 | $128,94 | 990,6K |
| 3 oct. 2025 | $127,41 | -0,53% | $129,12 | $129,30 | $126,74 | 757,8K |
| 2 oct. 2025 | $128,09 | +1,21% | $127,22 | $128,66 | $126,24 | 800,7K |
| 1 oct. 2025 | $126,56 | +1,66% | $124,14 | $127,32 | $123,96 | 893,5K |
| 30 sept. 2025 | $124,49 | +0,97% | $123,83 | $127,03 | $122,30 | 1,4M |
| 29 sept. 2025 | $123,29 | -4,71% | $130,54 | $130,99 | $123,12 | 994,2K |
| 26 sept. 2025 | $129,39 | +4,45% | $124,07 | $129,64 | $123,00 | 1,1M |
| 25 sept. 2025 | $123,88 | -2,19% | $125,10 | $125,54 | $122,75 | 1,0M |
| 24 sept. 2025 | $126,66 | -1,66% | $128,92 | $128,92 | $125,38 | 1,5M |
| 23 sept. 2025 | $128,80 | -0,53% | $129,53 | $130,56 | $128,07 | 754,1K |
| 22 sept. 2025 | $129,49 | +1,86% | $127,06 | $129,55 | $126,80 | 1,4M |
| 19 sept. 2025 | $127,12 | -2,01% | $129,88 | $130,30 | $125,63 | 5,9M |
| 18 sept. 2025 | $129,73 | -1,62% | $133,33 | $134,19 | $128,76 | 1,3M |
| 17 sept. 2025 | $131,87 | +0,53% | $131,37 | $133,43 | $129,89 | 845,2K |
| 16 sept. 2025 | $131,18 | -0,18% | $131,54 | $132,70 | $129,37 | 649,1K |
| 15 sept. 2025 | $131,42 | -0,34% | $132,00 | $133,87 | $131,21 | 691,5K |
| 12 sept. 2025 | $131,87 | +0,61% | $131,07 | $133,76 | $130,24 | 938,3K |
| 11 sept. 2025 | $131,07 | -0,48% | $132,39 | $134,13 | $130,14 | 754,7K |
| 10 sept. 2025 | $131,70 | +1,47% | $130,97 | $133,45 | $130,74 | 748,9K |
| 9 sept. 2025 | $129,79 | -0,35% | $130,31 | $131,43 | $129,45 | 761,6K |
| 8 sept. 2025 | $130,25 | +0,30% | $130,71 | $132,62 | $129,32 | 843,9K |
| 5 sept. 2025 | $129,86 | -1,54% | $133,41 | $134,22 | $129,17 | 979,6K |
| 4 sept. 2025 | $131,89 | +1,32% | $131,16 | $132,64 | $130,13 | 668,6K |
| 3 sept. 2025 | $130,17 | -0,67% | $131,39 | $131,48 | $127,68 | 614,3K |
| 2 sept. 2025 | $131,05 | +2,26% | $125,51 | $131,35 | $124,12 | 771,1K |
| 29 ago. 2025 | $128,15 | -4,29% | $132,32 | $133,96 | $127,10 | 1,1M |
| 28 ago. 2025 | $133,89 | +3,29% | $130,81 | $134,07 | $130,38 | 826,6K |
| 27 ago. 2025 | $129,63 | +1,01% | $128,31 | $130,85 | $128,29 | 692,2K |
| 26 ago. 2025 | $128,33 | +1,29% | $127,48 | $130,84 | $127,16 | 1,0M |
| 25 ago. 2025 | $126,69 | +0,43% | $126,21 | $127,04 | $125,79 | 678,0K |
| 22 ago. 2025 | $126,15 | +2,08% | $123,32 | $128,07 | $123,27 | 691,1K |
| 21 ago. 2025 | $123,58 | +2,01% | $120,73 | $124,14 | $120,73 | 705,9K |
| 20 ago. 2025 | $121,15 | +0,12% | $121,07 | $121,58 | $118,28 | 421,6K |
| 19 ago. 2025 | $121,00 | -2,85% | $123,74 | $124,01 | $120,79 | 453,7K |
| 18 ago. 2025 | $124,55 | +1,19% | $123,09 | $125,57 | $122,91 | 517,9K |
| 15 ago. 2025 | $123,09 | -1,84% | $125,01 | $125,29 | $121,68 | 537,0K |
| 14 ago. 2025 | $125,40 | -0,47% | $124,67 | $125,58 | $122,56 | 520,0K |
| 13 ago. 2025 | $125,99 | +0,43% | $125,98 | $127,83 | $123,75 | 650,6K |
| 12 ago. 2025 | $125,45 | +6,00% | $119,15 | $125,50 | $118,98 | 794,5K |
| 11 ago. 2025 | $118,35 | -2,14% | $120,91 | $122,00 | $118,16 | 1,2M |
| 8 ago. 2025 | $120,94 | -5,33% | $124,63 | $125,49 | $120,12 | 2,2M |
| 7 ago. 2025 | $127,75 | -8,11% | $132,31 | $134,67 | $122,39 | 2,5M |
| 6 ago. 2025 | $139,03 | +1,27% | $135,78 | $139,65 | $134,02 | 1,0M |
| 5 ago. 2025 | $137,28 | -1,94% | $140,34 | $141,48 | $135,44 | 867,2K |
| 4 ago. 2025 | $140,00 | +2,71% | $138,01 | $140,10 | $136,38 | 412,6K |
| 1 ago. 2025 | $136,31 | -0,61% | $134,10 | $137,06 | $131,63 | 574,9K |
| 31 jul. 2025 | $137,14 | -2,06% | $140,08 | $142,22 | $136,56 | 625,2K |
| 30 jul. 2025 | $140,02 | 0,00% | $141,37 | $142,01 | $139,23 | 539,7K |
| 29 jul. 2025 | $140,02 | +0,32% | $141,07 | $142,53 | $137,82 | 390,8K |
| 28 jul. 2025 | $139,58 | +1,39% | $140,82 | $140,99 | $138,44 | 541,5K |
| 25 jul. 2025 | $137,67 | +0,28% | $137,50 | $137,90 | $135,71 | 328,8K |
| 24 jul. 2025 | $137,29 | +0,07% | $137,21 | $137,34 | $135,40 | 321,7K |
| 23 jul. 2025 | $137,19 | +0,31% | $137,06 | $137,85 | $135,01 | 311,3K |
| 22 jul. 2025 | $136,76 | -2,72% | $140,39 | $140,74 | $134,68 | 413,8K |
| 21 jul. 2025 | $140,58 | -1,08% | $142,35 | $143,53 | $140,44 | 372,8K |
| 18 jul. 2025 | $142,11 | +0,25% | $143,18 | $143,32 | $139,85 | 343,0K |
| 17 jul. 2025 | $141,76 | +2,90% | $138,00 | $142,02 | $137,76 | 651,1K |
| 16 jul. 2025 | $137,76 | +0,34% | $137,09 | $138,26 | $134,62 | 597,1K |
| 15 jul. 2025 | $137,30 | +0,49% | $138,80 | $139,48 | $136,01 | 495,8K |
| 14 jul. 2025 | $136,63 | +0,32% | $135,66 | $137,89 | $133,38 | 380,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $131,71 | +3,37% | $129,42 | $132,88 | $128,94 | 990,6K |
| 29 sept. 2025 | $127,41 | -1,53% | $130,54 | $130,99 | $122,30 | 4,9M |
| 22 sept. 2025 | $129,39 | +1,79% | $127,06 | $130,56 | $122,75 | 5,8M |
| 15 sept. 2025 | $127,12 | -3,60% | $132,00 | $134,19 | $125,63 | 9,4M |
| 8 sept. 2025 | $131,87 | +1,55% | $130,71 | $134,13 | $129,32 | 4,0M |
| 1 sept. 2025 | $129,86 | +1,33% | $125,51 | $134,22 | $124,12 | 3,0M |
| 25 ago. 2025 | $128,15 | +1,59% | $126,21 | $134,07 | $125,79 | 4,4M |
| 18 ago. 2025 | $126,15 | +2,49% | $123,09 | $128,07 | $118,28 | 2,8M |
| 11 ago. 2025 | $123,09 | +1,78% | $120,91 | $127,83 | $118,16 | 3,7M |
| 4 ago. 2025 | $120,94 | -11,28% | $138,01 | $141,48 | $120,12 | 6,9M |
| 28 jul. 2025 | $136,31 | -0,99% | $140,82 | $142,53 | $131,63 | 2,7M |
| 21 jul. 2025 | $137,67 | -3,12% | $142,35 | $143,53 | $134,68 | 1,7M |
| 14 jul. 2025 | $142,11 | +4,34% | $135,66 | $143,32 | $133,38 | 2,5M |
| 7 jul. 2025 | $136,20 | -3,18% | $139,81 | $141,75 | $135,16 | 3,1M |
| 30 jun. 2025 | $140,68 | -0,96% | $142,50 | $144,15 | $133,56 | 2,9M |
| 23 jun. 2025 | $142,05 | +3,69% | $136,05 | $142,87 | $135,27 | 3,6M |
| 16 jun. 2025 | $136,99 | +6,22% | $130,43 | $137,70 | $129,10 | 3,3M |
| 9 jun. 2025 | $128,97 | +3,14% | $126,34 | $132,37 | $125,16 | 2,8M |
| 2 jun. 2025 | $125,04 | +2,82% | $121,80 | $129,01 | $121,52 | 3,2M |
| 26 may. 2025 | $121,61 | -0,02% | $123,92 | $126,18 | $120,09 | 2,1M |
| 19 may. 2025 | $121,63 | -1,48% | $120,59 | $124,85 | $118,44 | 3,0M |
| 12 may. 2025 | $123,46 | +4,56% | $124,88 | $125,71 | $120,59 | 5,8M |
| 5 may. 2025 | $118,08 | +5,17% | $110,92 | $121,88 | $109,09 | 5,1M |
| 28 abr. 2025 | $112,28 | +5,65% | $106,20 | $113,14 | $99,78 | 4,3M |
| 21 abr. 2025 | $106,28 | +9,24% | $95,37 | $107,14 | $93,24 | 2,5M |
| 14 abr. 2025 | $97,29 | -0,54% | $101,10 | $101,94 | $94,21 | 2,8M |
| 7 abr. 2025 | $97,82 | +9,10% | $86,39 | $108,34 | $84,00 | 6,3M |
| 31 mar. 2025 | $89,66 | -8,95% | $96,56 | $104,98 | $84,10 | 4,9M |
| 24 mar. 2025 | $98,47 | -7,88% | $109,55 | $113,60 | $97,59 | 3,4M |
| 17 mar. 2025 | $106,89 | -2,00% | $108,43 | $111,33 | $105,41 | 3,6M |
| 10 mar. 2025 | $109,07 | +6,15% | $100,77 | $109,82 | $94,63 | 4,6M |
| 3 mar. 2025 | $102,75 | -11,16% | $116,61 | $116,61 | $98,22 | 4,1M |
| 24 feb. 2025 | $115,66 | -4,14% | $121,57 | $122,07 | $110,28 | 3,8M |
| 17 feb. 2025 | $120,65 | -2,01% | $124,05 | $124,98 | $119,07 | 3,1M |
| 10 feb. 2025 | $123,12 | -3,22% | $124,75 | $128,19 | $119,24 | 4,2M |
| 3 feb. 2025 | $127,21 | -3,81% | $127,51 | $136,31 | $125,90 | 4,8M |
| 27 ene. 2025 | $132,25 | -8,27% | $133,00 | $134,80 | $118,85 | 4,2M |
| 20 ene. 2025 | $144,17 | -0,85% | $147,25 | $152,50 | $141,83 | 2,2M |
| 13 ene. 2025 | $145,41 | +9,43% | $129,95 | $145,95 | $129,35 | 3,4M |
| 6 ene. 2025 | $132,88 | -2,67% | $139,00 | $141,89 | $131,00 | 2,2M |
| 30 dic. 2024 | $136,53 | +2,24% | $131,29 | $136,73 | $128,67 | 2,5M |
| 23 dic. 2024 | $133,54 | -1,24% | $136,93 | $138,94 | $132,16 | 1,1M |
| 16 dic. 2024 | $135,22 | -2,75% | $139,50 | $141,88 | $130,25 | 4,6M |
| 9 dic. 2024 | $139,04 | -0,02% | $139,07 | $142,03 | $134,46 | 2,4M |
| 2 dic. 2024 | $139,07 | +4,71% | $133,00 | $143,90 | $133,00 | 3,2M |
| 25 nov. 2024 | $132,82 | -1,25% | $136,06 | $138,49 | $130,00 | 1,9M |
| 18 nov. 2024 | $134,50 | +9,35% | $123,00 | $134,70 | $120,40 | 3,4M |
| 11 nov. 2024 | $123,00 | -10,78% | $136,50 | $137,22 | $122,16 | 2,8M |
| 4 nov. 2024 | $137,86 | +22,38% | $112,07 | $140,27 | $111,67 | 4,7M |
| 28 oct. 2024 | $112,65 | -7,44% | $121,06 | $122,60 | $111,06 | 2,2M |
| 21 oct. 2024 | $121,70 | +6,94% | $113,00 | $121,86 | $111,34 | 2,5M |
| 14 oct. 2024 | $113,80 | -2,04% | $117,18 | $118,55 | $112,52 | 1,2M |
| 7 oct. 2024 | $116,17 | +5,40% | $109,30 | $117,12 | $108,78 | 1,8M |
| 30 sept. 2024 | $110,22 | -1,17% | $109,99 | $112,43 | $104,79 | 2,9M |
| 23 sept. 2024 | $111,52 | +7,54% | $105,59 | $113,61 | $103,81 | 2,3M |
| 16 sept. 2024 | $103,70 | +2,22% | $100,93 | $106,86 | $99,50 | 2,7M |
| 9 sept. 2024 | $101,45 | +6,04% | $97,11 | $103,51 | $95,03 | 2,2M |
| 2 sept. 2024 | $95,67 | -12,41% | $106,72 | $107,07 | $94,20 | 2,0M |
| 26 ago. 2024 | $109,23 | +2,08% | $106,60 | $110,92 | $102,87 | 2,7M |
| 19 ago. 2024 | $107,00 | +0,65% | $105,52 | $108,56 | $104,09 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $131,71 | +5,80% | $124,14 | $132,88 | $123,96 | 3,4M |
| 1 sept. 2025 | $124,49 | -2,86% | $125,51 | $134,22 | $122,30 | 24,6M |
| 1 ago. 2025 | $128,15 | -6,56% | $134,10 | $141,48 | $118,16 | 18,4M |
| 1 jul. 2025 | $137,14 | -4,29% | $141,72 | $144,00 | $133,38 | 11,5M |
| 9 jun. 2025 | $126,27 | +0,98% | $126,11 | $128,18 | $125,45 | 43,9K |
| 6 jun. 2025 | $125,04 | -2,06% | $128,72 | $129,01 | $124,56 | 801,5K |
| 1 jun. 2025 | $143,29 | +17,83% | $121,80 | $144,15 | $121,52 | 13,8M |
| 1 may. 2025 | $121,61 | +17,21% | $105,82 | $126,18 | $105,42 | 17,8M |
| 1 abr. 2025 | $103,75 | +3,36% | $99,93 | $108,34 | $84,00 | 17,5M |
| 1 mar. 2025 | $100,38 | -13,21% | $116,61 | $116,61 | $94,01 | 17,2M |
| 1 feb. 2025 | $115,66 | -12,54% | $127,51 | $136,31 | $110,28 | 15,9M |
| 1 ene. 2025 | $132,25 | +1,80% | $130,59 | $152,50 | $118,85 | 13,3M |
| 1 dic. 2024 | $129,91 | -2,19% | $133,00 | $143,90 | $129,42 | 12,3M |
| 1 nov. 2024 | $132,82 | +18,17% | $112,98 | $140,27 | $111,67 | 13,3M |
| 1 oct. 2024 | $112,40 | +1,02% | $110,93 | $122,60 | $104,79 | 9,5M |
| 1 sept. 2024 | $111,26 | +1,86% | $106,72 | $113,61 | $94,20 | 9,9M |
| 1 ago. 2024 | $109,23 | +8,23% | $99,11 | $111,37 | $90,01 | 12,1M |
| 1 jul. 2024 | $100,92 | -9,46% | $111,62 | $118,77 | $94,74 | 14,6M |
| 1 jun. 2024 | $111,47 | +10,21% | $102,29 | $113,50 | $99,09 | 16,8M |
| 1 may. 2024 | $101,14 | -0,79% | $99,33 | $107,00 | $95,37 | 13,3M |
| 1 abr. 2024 | $101,95 | +6,60% | $96,24 | $104,90 | $91,09 | 12,1M |
| 1 mar. 2024 | $95,64 | +8,28% | $89,29 | $99,21 | $88,18 | 9,7M |
| 1 feb. 2024 | $88,33 | +2,44% | $84,53 | $88,53 | $79,25 | 12,4M |
| 1 ene. 2024 | $86,23 | -7,23% | $91,95 | $93,38 | $81,33 | 8,3M |
| 1 dic. 2023 | $92,95 | +10,68% | $83,59 | $96,09 | $83,42 | 7,2M |
| 1 nov. 2023 | $83,98 | +19,05% | $70,60 | $85,25 | $69,51 | 9,9M |
| 1 oct. 2023 | $70,54 | -13,53% | $81,00 | $84,06 | $68,58 | 7,3M |
| 1 sept. 2023 | $81,58 | -3,52% | $84,98 | $85,41 | $75,95 | 7,8M |
| 1 ago. 2023 | $84,56 | +20,94% | $69,38 | $85,42 | $66,86 | 13,3M |
| 1 jul. 2023 | $69,92 | +6,70% | $65,69 | $70,17 | $61,28 | 8,2M |
| 1 jun. 2023 | $65,53 | +9,53% | $60,06 | $65,76 | $58,40 | 10,0M |
| 1 may. 2023 | $59,83 | +2,55% | $58,37 | $63,97 | $48,53 | 12,6M |
| 1 abr. 2023 | $58,34 | -17,65% | $70,63 | $70,91 | $55,98 | 7,1M |
| 1 mar. 2023 | $70,84 | +3,36% | $68,80 | $76,56 | $66,43 | 12,2M |
| 1 feb. 2023 | $68,54 | +2,27% | $67,75 | $69,61 | $64,43 | 8,4M |
| 1 ene. 2023 | $67,02 | +6,41% | $64,36 | $68,74 | $60,38 | 8,2M |
| 1 dic. 2022 | $62,98 | -8,31% | $68,69 | $71,98 | $60,62 | 6,6M |
| 1 nov. 2022 | $68,69 | +18,70% | $58,72 | $72,64 | $54,87 | 12,8M |
| 1 oct. 2022 | $57,87 | +11,74% | $52,40 | $58,93 | $48,76 | 8,5M |
| 1 sept. 2022 | $51,79 | -6,09% | $53,90 | $57,66 | $51,35 | 9,7M |
| 1 ago. 2022 | $55,15 | -4,82% | $57,37 | $67,19 | $54,75 | 23,2M |
| 1 jul. 2022 | $57,94 | +25,68% | $45,64 | $58,50 | $42,85 | 8,0M |
| 1 jun. 2022 | $46,10 | -15,43% | $54,61 | $56,26 | $44,08 | 8,5M |
| 1 may. 2022 | $54,51 | +6,99% | $50,77 | $55,27 | $47,72 | 9,1M |
| 1 abr. 2022 | $50,95 | -14,90% | $60,29 | $61,05 | $50,17 | 11,4M |
| 1 mar. 2022 | $59,87 | -0,38% | $59,64 | $63,53 | $53,72 | 9,3M |
| 1 feb. 2022 | $60,10 | -1,81% | $61,49 | $63,00 | $54,56 | 8,0M |
| 1 ene. 2022 | $61,21 | -21,83% | $78,51 | $80,00 | $55,10 | 10,6M |
| 1 dic. 2021 | $78,30 | +8,89% | $73,89 | $80,30 | $70,75 | 7,9M |
| 1 nov. 2021 | $71,91 | +2,99% | $69,15 | $79,31 | $68,80 | 8,1M |
| 1 oct. 2021 | $69,82 | +7,63% | $65,26 | $70,00 | $62,53 | 5,2M |
| 1 sept. 2021 | $64,87 | +6,85% | $61,20 | $68,06 | $60,11 | 6,6M |
| 1 ago. 2021 | $60,71 | -1,64% | $62,22 | $63,60 | $55,52 | 6,0M |
| 1 jul. 2021 | $61,72 | -3,68% | $64,23 | $64,39 | $55,55 | 7,3M |
| 1 jun. 2021 | $64,08 | +8,24% | $59,57 | $64,39 | $56,59 | 9,3M |
| 1 may. 2021 | $59,20 | +4,58% | $57,10 | $59,69 | $48,68 | 10,5M |
| 1 abr. 2021 | $56,61 | -2,43% | $58,60 | $63,45 | $55,02 | 11,0M |
| 1 mar. 2021 | $58,02 | -9,84% | $65,52 | $69,29 | $52,63 | 16,9M |
| 1 feb. 2021 | $64,35 | +13,17% | $58,21 | $69,29 | $57,49 | 8,5M |
| 1 ene. 2021 | $56,86 | +3,31% | $55,07 | $64,32 | $53,49 | 11,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $131,71 | +1,39% | $130,59 | $152,50 | $84,00 | 154,3M |
| 2024 | $129,91 | +39,76% | $91,95 | $143,90 | $79,25 | 144,5M |
| 2023 | $92,95 | +47,59% | $64,36 | $96,09 | $48,53 | 112,1M |
| 2022 | $62,98 | -19,57% | $78,51 | $80,00 | $42,85 | 125,7M |
| 2021 | $78,30 | +42,26% | $55,07 | $80,30 | $48,68 | 108,9M |
| 2020 | $55,04 | +106,92% | $27,03 | $55,65 | $15,03 | 134,8M |
| 2019 | $26,60 | +83,32% | $14,17 | $27,84 | $12,33 | 169,9M |
| 2018 | $14,51 | -55,41% | $32,95 | $38,36 | $13,07 | 238,0M |
| 2017 | $32,54 | -29,69% | $46,54 | $65,99 | $29,73 | 203,8M |
| 2016 | $46,28 | +13,18% | $40,19 | $53,80 | $29,56 | 146,1M |
| 2015 | $40,89 | +30,72% | $31,51 | $43,19 | $25,82 | 112,1M |
| 2014 | $31,28 | +84,11% | $17,25 | $32,80 | $15,43 | 31,3M |
| 2013 | $16,99 | +13,49% | $15,00 | $18,25 | $12,45 | 12,6M |
| 2012 | $14,97 | 0,00% | $19,10 | $22,43 | $10,01 | 21,5M |
Cómo se Comportó Macom Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Macom Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Macom Technology | 13,38 % | 161,49 % | 262,24 % | 300,70 % | 505,56 % | 505,56 % | |
| Nvidia | 50,19 % | 1.453,15 % | 1.263,52 % | 28.764,62 % | 69.388,89 % | 66.907,14 % | |
| Broadcom | 91,56 % | 634,79 % | 798,25 % | 2.794,53 % | 1.424,19 % | 1.959,46 % | |
| Lattice | 37,16 % | 41,68 % | 120,80 % | 1.759,59 % | 1.433,97 % | 1.690,89 % | |
| Qorvo | -8,35 % | 14,69 % | -32,20 % | 104,73 % | 32,78 % | 32,78 % | |
| Tower Semiconductor | 64,27 % | 62,43 % | 265,68 % | 451,71 % | 234,57 % | 300,94 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Macom Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Macom Technology stock price in Oct 2015 was $30,19, A $1.000,00 lump sum investment in Macom Technology made 10 years ago would be worth approximately $4.362,70 today, representing a exceptional return of 336,27 %. This translates to an annualized return (CAGR) of 15,86 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.362,70
Rendimiento Total
336,27 %
Rendimiento Anual (TCAC)
15,86 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Macom Technology (MTSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Macom Technology ha entregado un rendimiento total de 13,4%.
- Máximo de 52 semanas alcanzó 152,50 $ el January 22, 2025.
- Mínimo de 52 semanas tocó 84,00 $ el April 7, 2025.
- Precio Actual cotizando a 131,71 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Macom Technology (MTSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Macom Technology (mtsi) habría crecido a aproximadamente 36 224,00 $ al October 7, 2025, representando un rendimiento total de 262,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Macom Technology con el sector Technology?
Macom Technology (mtsi) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Macom Technology habría crecido a 40 070,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Macom Technology?
Macom Technology (mtsi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 300,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Macom Technology ha logrado históricamente?
Macom Technology (mtsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,4%), 3 years (+161,5%), 5 years (+262,2%), 10 years (+300,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.