Macom Technology (MTSI) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Macom Technology
Datos de Precios Históricos de Macom Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $126,15 | +2,08% | $123,32 | $128,07 | $123,27 | 691,1K |
| 21 ago. 2025 | $123,58 | +2,01% | $120,73 | $124,14 | $120,73 | 705,9K |
| 20 ago. 2025 | $121,15 | +0,12% | $121,07 | $121,58 | $118,28 | 421,6K |
| 19 ago. 2025 | $121,00 | -2,85% | $123,74 | $124,01 | $120,79 | 453,7K |
| 18 ago. 2025 | $124,55 | +1,19% | $123,09 | $125,57 | $122,91 | 517,9K |
| 15 ago. 2025 | $123,09 | -1,84% | $125,01 | $125,29 | $121,68 | 537,0K |
| 14 ago. 2025 | $125,40 | -0,47% | $124,67 | $125,58 | $122,56 | 520,0K |
| 13 ago. 2025 | $125,99 | +0,43% | $125,98 | $127,83 | $123,75 | 650,6K |
| 12 ago. 2025 | $125,45 | +6,00% | $119,15 | $125,50 | $118,98 | 794,5K |
| 11 ago. 2025 | $118,35 | -2,14% | $120,91 | $122,00 | $118,16 | 1,2M |
| 8 ago. 2025 | $120,94 | -5,33% | $124,63 | $125,49 | $120,12 | 2,2M |
| 7 ago. 2025 | $127,75 | -8,11% | $132,31 | $134,67 | $122,39 | 2,5M |
| 6 ago. 2025 | $139,03 | +1,27% | $135,78 | $139,65 | $134,02 | 1,0M |
| 5 ago. 2025 | $137,28 | -1,94% | $140,34 | $141,48 | $135,44 | 867,2K |
| 4 ago. 2025 | $140,00 | +2,71% | $138,01 | $140,10 | $136,38 | 412,6K |
| 1 ago. 2025 | $136,31 | -0,61% | $134,10 | $137,06 | $131,63 | 574,9K |
| 31 jul. 2025 | $137,14 | -2,06% | $140,08 | $142,22 | $136,56 | 625,2K |
| 30 jul. 2025 | $140,02 | 0,00% | $141,37 | $142,01 | $139,23 | 539,7K |
| 29 jul. 2025 | $140,02 | +0,32% | $141,07 | $142,53 | $137,82 | 390,8K |
| 28 jul. 2025 | $139,58 | +1,39% | $140,82 | $140,99 | $138,44 | 541,5K |
| 25 jul. 2025 | $137,67 | +0,28% | $137,50 | $137,90 | $135,71 | 328,8K |
| 24 jul. 2025 | $137,29 | +0,07% | $137,21 | $137,34 | $135,40 | 321,7K |
| 23 jul. 2025 | $137,19 | +0,31% | $137,06 | $137,85 | $135,01 | 311,3K |
| 22 jul. 2025 | $136,76 | -2,72% | $140,39 | $140,74 | $134,68 | 413,8K |
| 21 jul. 2025 | $140,58 | -1,08% | $142,35 | $143,53 | $140,44 | 372,8K |
| 18 jul. 2025 | $142,11 | +0,25% | $143,18 | $143,32 | $139,85 | 343,0K |
| 17 jul. 2025 | $141,76 | +2,90% | $138,00 | $142,02 | $137,76 | 651,1K |
| 16 jul. 2025 | $137,76 | +0,34% | $137,09 | $138,26 | $134,62 | 597,1K |
| 15 jul. 2025 | $137,30 | +0,49% | $138,80 | $139,48 | $136,01 | 495,8K |
| 14 jul. 2025 | $136,63 | +0,32% | $135,66 | $137,89 | $133,38 | 380,0K |
| 11 jul. 2025 | $136,20 | -0,72% | $136,34 | $137,52 | $135,39 | 475,8K |
| 10 jul. 2025 | $137,19 | -1,90% | $140,33 | $141,75 | $136,73 | 477,4K |
| 9 jul. 2025 | $139,85 | +1,81% | $138,01 | $139,88 | $136,28 | 768,3K |
| 8 jul. 2025 | $137,37 | -0,49% | $139,37 | $139,52 | $135,16 | 888,2K |
| 7 jul. 2025 | $138,04 | -1,88% | $139,81 | $140,44 | $137,00 | 531,7K |
| 3 jul. 2025 | $140,68 | +0,62% | $141,02 | $141,78 | $140,34 | 428,1K |
| 2 jul. 2025 | $139,81 | +1,77% | $137,37 | $139,82 | $136,24 | 638,5K |
| 1 jul. 2025 | $137,38 | -4,12% | $141,72 | $144,00 | $133,56 | 997,1K |
| 30 jun. 2025 | $143,29 | +0,87% | $142,50 | $144,15 | $141,51 | 791,6K |
| 27 jun. 2025 | $142,05 | -0,13% | $142,18 | $142,87 | $140,10 | 1,0M |
| 26 jun. 2025 | $142,23 | +2,20% | $140,37 | $142,35 | $139,79 | 499,6K |
| 25 jun. 2025 | $139,17 | -0,48% | $140,34 | $141,52 | $138,29 | 668,0K |
| 24 jun. 2025 | $139,84 | +0,86% | $140,38 | $141,86 | $139,77 | 618,4K |
| 23 jun. 2025 | $138,65 | +1,21% | $136,05 | $139,17 | $135,27 | 734,4K |
| 20 jun. 2025 | $136,99 | +1,99% | $135,79 | $137,70 | $134,35 | 1,4M |
| 18 jun. 2025 | $134,32 | +2,75% | $130,92 | $135,24 | $130,50 | 557,5K |
| 17 jun. 2025 | $130,72 | -0,35% | $130,25 | $131,90 | $130,20 | 595,7K |
| 16 jun. 2025 | $131,18 | +1,71% | $130,43 | $134,47 | $129,10 | 728,6K |
| 13 jun. 2025 | $128,97 | -2,51% | $129,92 | $132,10 | $128,74 | 827,9K |
| 12 jun. 2025 | $132,29 | +0,75% | $129,98 | $132,37 | $129,98 | 362,6K |
| 11 jun. 2025 | $131,30 | +2,36% | $129,10 | $132,30 | $128,78 | 569,4K |
| 10 jun. 2025 | $128,27 | +1,56% | $127,13 | $128,52 | $125,91 | 633,3K |
| 9 jun. 2025 | $126,30 | +1,01% | $126,34 | $128,35 | $125,16 | 448,4K |
| 6 jun. 2025 | $125,04 | -2,06% | $128,72 | $129,01 | $124,56 | 801,5K |
| 5 jun. 2025 | $127,67 | +0,20% | $128,35 | $128,74 | $126,09 | 579,3K |
| 4 jun. 2025 | $127,41 | +0,43% | $127,63 | $128,55 | $126,80 | 584,8K |
| 3 jun. 2025 | $126,86 | +2,52% | $123,93 | $127,57 | $123,25 | 736,0K |
| 2 jun. 2025 | $123,74 | +1,75% | $121,80 | $123,92 | $121,52 | 535,1K |
| 30 may. 2025 | $121,61 | -1,53% | $121,95 | $122,53 | $120,09 | 525,4K |
| 29 may. 2025 | $123,50 | +0,62% | $125,65 | $126,18 | $122,44 | 605,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $126,15 | +2,49% | $123,09 | $128,07 | $118,28 | 2,8M |
| 11 ago. 2025 | $123,09 | +1,78% | $120,91 | $127,83 | $118,16 | 3,7M |
| 4 ago. 2025 | $120,94 | -11,28% | $138,01 | $141,48 | $120,12 | 6,9M |
| 28 jul. 2025 | $136,31 | -0,99% | $140,82 | $142,53 | $131,63 | 2,7M |
| 21 jul. 2025 | $137,67 | -3,12% | $142,35 | $143,53 | $134,68 | 1,7M |
| 14 jul. 2025 | $142,11 | +4,34% | $135,66 | $143,32 | $133,38 | 2,5M |
| 7 jul. 2025 | $136,20 | -3,18% | $139,81 | $141,75 | $135,16 | 3,1M |
| 30 jun. 2025 | $140,68 | -0,96% | $142,50 | $144,15 | $133,56 | 2,9M |
| 23 jun. 2025 | $142,05 | +3,69% | $136,05 | $142,87 | $135,27 | 3,6M |
| 16 jun. 2025 | $136,99 | +6,22% | $130,43 | $137,70 | $129,10 | 3,3M |
| 9 jun. 2025 | $128,97 | +3,14% | $126,34 | $132,37 | $125,16 | 2,8M |
| 2 jun. 2025 | $125,04 | +2,82% | $121,80 | $129,01 | $121,52 | 3,2M |
| 26 may. 2025 | $121,61 | -0,02% | $123,92 | $126,18 | $120,09 | 2,1M |
| 19 may. 2025 | $121,63 | -1,48% | $120,59 | $124,85 | $118,44 | 3,0M |
| 12 may. 2025 | $123,46 | +4,56% | $124,88 | $125,71 | $120,59 | 5,8M |
| 5 may. 2025 | $118,08 | +5,17% | $110,92 | $121,88 | $109,09 | 5,1M |
| 28 abr. 2025 | $112,28 | +5,65% | $106,20 | $113,14 | $99,78 | 4,3M |
| 21 abr. 2025 | $106,28 | +9,24% | $95,37 | $107,14 | $93,24 | 2,5M |
| 14 abr. 2025 | $97,29 | -0,54% | $101,10 | $101,94 | $94,21 | 2,8M |
| 7 abr. 2025 | $97,82 | +9,10% | $86,39 | $108,34 | $84,00 | 6,3M |
| 31 mar. 2025 | $89,66 | -8,95% | $96,56 | $104,98 | $84,10 | 4,9M |
| 24 mar. 2025 | $98,47 | -7,88% | $109,55 | $113,60 | $97,59 | 3,4M |
| 17 mar. 2025 | $106,89 | -2,00% | $108,43 | $111,33 | $105,41 | 3,6M |
| 10 mar. 2025 | $109,07 | +6,15% | $100,77 | $109,82 | $94,63 | 4,6M |
| 3 mar. 2025 | $102,75 | -11,16% | $116,61 | $116,61 | $98,22 | 4,1M |
| 24 feb. 2025 | $115,66 | -4,14% | $121,57 | $122,07 | $110,28 | 3,8M |
| 17 feb. 2025 | $120,65 | -2,01% | $124,05 | $124,98 | $119,07 | 3,1M |
| 10 feb. 2025 | $123,12 | -3,22% | $124,75 | $128,19 | $119,24 | 4,2M |
| 3 feb. 2025 | $127,21 | -3,81% | $127,51 | $136,31 | $125,90 | 4,8M |
| 27 ene. 2025 | $132,25 | -8,27% | $133,00 | $134,80 | $118,85 | 4,2M |
| 20 ene. 2025 | $144,17 | -0,85% | $147,25 | $152,50 | $141,83 | 2,2M |
| 13 ene. 2025 | $145,41 | +9,43% | $129,95 | $145,95 | $129,35 | 3,4M |
| 6 ene. 2025 | $132,88 | -2,67% | $139,00 | $141,89 | $131,00 | 2,2M |
| 30 dic. 2024 | $136,53 | +2,24% | $131,29 | $136,73 | $128,67 | 2,5M |
| 23 dic. 2024 | $133,54 | -1,24% | $136,93 | $138,94 | $132,16 | 1,1M |
| 16 dic. 2024 | $135,22 | -2,75% | $139,50 | $141,88 | $130,25 | 4,6M |
| 9 dic. 2024 | $139,04 | -0,02% | $139,07 | $142,03 | $134,46 | 2,4M |
| 2 dic. 2024 | $139,07 | +4,71% | $133,00 | $143,90 | $133,00 | 3,2M |
| 25 nov. 2024 | $132,82 | -1,25% | $136,06 | $138,49 | $130,00 | 1,9M |
| 18 nov. 2024 | $134,50 | +9,35% | $123,00 | $134,70 | $120,40 | 3,4M |
| 11 nov. 2024 | $123,00 | -10,78% | $136,50 | $137,22 | $122,16 | 2,8M |
| 4 nov. 2024 | $137,86 | +22,38% | $112,07 | $140,27 | $111,67 | 4,7M |
| 28 oct. 2024 | $112,65 | -7,44% | $121,06 | $122,60 | $111,06 | 2,2M |
| 21 oct. 2024 | $121,70 | +6,94% | $113,00 | $121,86 | $111,34 | 2,5M |
| 14 oct. 2024 | $113,80 | -2,04% | $117,18 | $118,55 | $112,52 | 1,2M |
| 7 oct. 2024 | $116,17 | +5,40% | $109,30 | $117,12 | $108,78 | 1,8M |
| 30 sept. 2024 | $110,22 | -1,17% | $109,99 | $112,43 | $104,79 | 2,9M |
| 23 sept. 2024 | $111,52 | +7,54% | $105,59 | $113,61 | $103,81 | 2,3M |
| 16 sept. 2024 | $103,70 | +2,22% | $100,93 | $106,86 | $99,50 | 2,7M |
| 9 sept. 2024 | $101,45 | +6,04% | $97,11 | $103,51 | $95,03 | 2,2M |
| 2 sept. 2024 | $95,67 | -12,41% | $106,72 | $107,07 | $94,20 | 2,0M |
| 26 ago. 2024 | $109,23 | +2,08% | $106,60 | $110,92 | $102,87 | 2,7M |
| 19 ago. 2024 | $107,00 | +0,65% | $105,52 | $108,56 | $104,09 | 1,4M |
| 12 ago. 2024 | $106,31 | +4,83% | $101,24 | $107,39 | $100,29 | 2,6M |
| 5 ago. 2024 | $101,41 | +4,41% | $92,18 | $101,72 | $90,01 | 2,9M |
| 29 jul. 2024 | $97,13 | -3,03% | $101,25 | $111,37 | $91,89 | 4,4M |
| 22 jul. 2024 | $100,16 | -3,94% | $106,31 | $108,56 | $97,38 | 2,9M |
| 15 jul. 2024 | $104,27 | -7,57% | $113,33 | $117,55 | $103,00 | 3,2M |
| 8 jul. 2024 | $112,81 | -1,14% | $114,82 | $118,77 | $111,98 | 4,3M |
| 1 jul. 2024 | $114,11 | +2,37% | $111,62 | $114,60 | $108,44 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $126,15 | -8,01% | $134,10 | $141,48 | $118,16 | 14,0M |
| 1 jul. 2025 | $137,14 | -4,29% | $141,72 | $144,00 | $133,38 | 11,5M |
| 9 jun. 2025 | $126,27 | +0,98% | $126,11 | $128,18 | $125,45 | 43,9K |
| 6 jun. 2025 | $125,04 | -2,06% | $128,72 | $129,01 | $124,56 | 801,5K |
| 1 jun. 2025 | $143,29 | +17,83% | $121,80 | $144,15 | $121,52 | 13,8M |
| 1 may. 2025 | $121,61 | +17,21% | $105,82 | $126,18 | $105,42 | 17,8M |
| 1 abr. 2025 | $103,75 | +3,36% | $99,93 | $108,34 | $84,00 | 17,5M |
| 1 mar. 2025 | $100,38 | -13,21% | $116,61 | $116,61 | $94,01 | 17,2M |
| 1 feb. 2025 | $115,66 | -12,54% | $127,51 | $136,31 | $110,28 | 15,9M |
| 1 ene. 2025 | $132,25 | +1,80% | $130,59 | $152,50 | $118,85 | 13,3M |
| 1 dic. 2024 | $129,91 | -2,19% | $133,00 | $143,90 | $129,42 | 12,3M |
| 1 nov. 2024 | $132,82 | +18,17% | $112,98 | $140,27 | $111,67 | 13,3M |
| 1 oct. 2024 | $112,40 | +1,02% | $110,93 | $122,60 | $104,79 | 9,5M |
| 1 sept. 2024 | $111,26 | +1,86% | $106,72 | $113,61 | $94,20 | 9,9M |
| 1 ago. 2024 | $109,23 | +8,23% | $99,11 | $111,37 | $90,01 | 12,1M |
| 1 jul. 2024 | $100,92 | -9,46% | $111,62 | $118,77 | $94,74 | 14,6M |
| 1 jun. 2024 | $111,47 | +10,21% | $102,29 | $113,50 | $99,09 | 16,8M |
| 1 may. 2024 | $101,14 | -0,79% | $99,33 | $107,00 | $95,37 | 13,3M |
| 1 abr. 2024 | $101,95 | +6,60% | $96,24 | $104,90 | $91,09 | 12,1M |
| 1 mar. 2024 | $95,64 | +8,28% | $89,29 | $99,21 | $88,18 | 9,7M |
| 1 feb. 2024 | $88,33 | +2,44% | $84,53 | $88,53 | $79,25 | 12,4M |
| 1 ene. 2024 | $86,23 | -7,23% | $91,95 | $93,38 | $81,33 | 8,3M |
| 1 dic. 2023 | $92,95 | +10,68% | $83,59 | $96,09 | $83,42 | 7,2M |
| 1 nov. 2023 | $83,98 | +19,05% | $70,60 | $85,25 | $69,51 | 9,9M |
| 1 oct. 2023 | $70,54 | -13,53% | $81,00 | $84,06 | $68,58 | 7,3M |
| 1 sept. 2023 | $81,58 | -3,52% | $84,98 | $85,41 | $75,95 | 7,8M |
| 1 ago. 2023 | $84,56 | +20,94% | $69,38 | $85,42 | $66,86 | 13,3M |
| 1 jul. 2023 | $69,92 | +6,70% | $65,69 | $70,17 | $61,28 | 8,2M |
| 1 jun. 2023 | $65,53 | +9,53% | $60,06 | $65,76 | $58,40 | 10,0M |
| 1 may. 2023 | $59,83 | +2,55% | $58,37 | $63,97 | $48,53 | 12,6M |
| 1 abr. 2023 | $58,34 | -17,65% | $70,63 | $70,91 | $55,98 | 7,1M |
| 1 mar. 2023 | $70,84 | +3,36% | $68,80 | $76,56 | $66,43 | 12,2M |
| 1 feb. 2023 | $68,54 | +2,27% | $67,75 | $69,61 | $64,43 | 8,4M |
| 1 ene. 2023 | $67,02 | +6,41% | $64,36 | $68,74 | $60,38 | 8,2M |
| 1 dic. 2022 | $62,98 | -8,31% | $68,69 | $71,98 | $60,62 | 6,6M |
| 1 nov. 2022 | $68,69 | +18,70% | $58,72 | $72,64 | $54,87 | 12,8M |
| 1 oct. 2022 | $57,87 | +11,74% | $52,40 | $58,93 | $48,76 | 8,5M |
| 1 sept. 2022 | $51,79 | -6,09% | $53,90 | $57,66 | $51,35 | 9,7M |
| 1 ago. 2022 | $55,15 | -4,82% | $57,37 | $67,19 | $54,75 | 23,2M |
| 1 jul. 2022 | $57,94 | +25,68% | $45,64 | $58,50 | $42,85 | 8,0M |
| 1 jun. 2022 | $46,10 | -15,43% | $54,61 | $56,26 | $44,08 | 8,5M |
| 1 may. 2022 | $54,51 | +6,99% | $50,77 | $55,27 | $47,72 | 9,1M |
| 1 abr. 2022 | $50,95 | -14,90% | $60,29 | $61,05 | $50,17 | 11,4M |
| 1 mar. 2022 | $59,87 | -0,38% | $59,64 | $63,53 | $53,72 | 9,3M |
| 1 feb. 2022 | $60,10 | -1,81% | $61,49 | $63,00 | $54,56 | 8,0M |
| 1 ene. 2022 | $61,21 | -21,83% | $78,51 | $80,00 | $55,10 | 10,6M |
| 1 dic. 2021 | $78,30 | +8,89% | $73,89 | $80,30 | $70,75 | 7,9M |
| 1 nov. 2021 | $71,91 | +2,99% | $69,15 | $79,31 | $68,80 | 8,1M |
| 1 oct. 2021 | $69,82 | +7,63% | $65,26 | $70,00 | $62,53 | 5,2M |
| 1 sept. 2021 | $64,87 | +6,85% | $61,20 | $68,06 | $60,11 | 6,6M |
| 1 ago. 2021 | $60,71 | -1,64% | $62,22 | $63,60 | $55,52 | 6,0M |
| 1 jul. 2021 | $61,72 | -3,68% | $64,23 | $64,39 | $55,55 | 7,3M |
| 1 jun. 2021 | $64,08 | +8,24% | $59,57 | $64,39 | $56,59 | 9,3M |
| 1 may. 2021 | $59,20 | +4,58% | $57,10 | $59,69 | $48,68 | 10,5M |
| 1 abr. 2021 | $56,61 | -2,43% | $58,60 | $63,45 | $55,02 | 11,0M |
| 1 mar. 2021 | $58,02 | -9,84% | $65,52 | $69,29 | $52,63 | 16,9M |
| 1 feb. 2021 | $64,35 | +13,17% | $58,21 | $69,29 | $57,49 | 8,5M |
| 1 ene. 2021 | $56,86 | +3,31% | $55,07 | $64,32 | $53,49 | 11,4M |
| 1 dic. 2020 | $55,04 | +23,19% | $45,24 | $55,65 | $44,03 | 10,8M |
| 1 nov. 2020 | $44,68 | +22,41% | $37,15 | $45,87 | $36,59 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $126,15 | -2,89% | $130,59 | $152,50 | $84,00 | 121,8M |
| 2024 | $129,91 | +39,76% | $91,95 | $143,90 | $79,25 | 144,5M |
| 2023 | $92,95 | +47,59% | $64,36 | $96,09 | $48,53 | 112,1M |
| 2022 | $62,98 | -19,57% | $78,51 | $80,00 | $42,85 | 125,7M |
| 2021 | $78,30 | +42,26% | $55,07 | $80,30 | $48,68 | 108,9M |
| 2020 | $55,04 | +106,92% | $27,03 | $55,65 | $15,03 | 134,8M |
| 2019 | $26,60 | +83,32% | $14,17 | $27,84 | $12,33 | 169,9M |
| 2018 | $14,51 | -55,41% | $32,95 | $38,36 | $13,07 | 238,0M |
| 2017 | $32,54 | -29,69% | $46,54 | $65,99 | $29,73 | 203,8M |
| 2016 | $46,28 | +13,18% | $40,19 | $53,80 | $29,56 | 146,1M |
| 2015 | $40,89 | +30,72% | $31,51 | $43,19 | $25,82 | 112,1M |
| 2014 | $31,28 | +84,11% | $17,25 | $32,80 | $15,43 | 31,3M |
| 2013 | $16,99 | +13,49% | $15,00 | $18,25 | $12,45 | 12,6M |
| 2012 | $14,97 | 0,00% | $19,10 | $22,43 | $10,01 | 21,5M |
Cómo se Comportó Macom Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Macom Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Macom Technology | 17,90 % | 118,29 % | 245,62 % | 322,61 % | 480,00 % | 480,00 % | |
| Nvidia | 35,77 % | 980,20 % | 1.235,67 % | 30.714,04 % | 70.156,00 % | 73.083,33 % | |
| Broadcom | 77,27 % | 466,15 % | 755,31 % | 2.211,21 % | 1.352,04 % | 1.694,95 % | |
| Lattice | 28,84 % | 7,49 % | 108,75 % | 1.348,47 % | 1.280,27 % | 1.318,43 % | |
| Qorvo | -22,49 % | -6,44 % | -30,75 % | 60,49 % | 27,19 % | 27,19 % | |
| Rambus | 49,58 % | 165,02 % | 410,83 % | 418,81 % | 279,24 % | 540,77 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Macom Technology
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Macom Technology en Aug 2015 era de $28,58, Una inversión única de $1.000,00 en Macom Technology hecha hace 10 años valdría aproximadamente $4.413,93 hoy, representando un rendimiento excepcional del 341,39 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,98 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.413,93
Rendimiento Total
341,39 %
Rendimiento Anual (TCAC)
15,98 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Macom Technology (MTSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Macom Technology ha entregado un rendimiento total de 17,9%.
- Máximo 52 Semanas alcanzó 152,50 $ el January 22, 2025.
- Mínimo 52 Semanas tocó 84,00 $ el April 7, 2025.
- Precio Actual cotizando a 126,15 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Macom Technology (MTSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Macom Technology (mtsi) habría crecido a aproximadamente 34 562,00 $ al August 23, 2025, representando un rendimiento total de 245,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Macom Technology con el sector Technology?
Macom Technology (mtsi) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Macom Technology habría crecido a 42 261,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Macom Technology?
Macom Technology (mtsi) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 322,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Macom Technology ha logrado históricamente?
Macom Technology (mtsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+17,9%), 3 years (+118,3%), 5 years (+245,6%), 10 years (+322,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.