Macom Technology (MTSI) | Historial de Precios y Rendimientos | 2012 - 2026
Macom Technology Solutions Holdings, Inc. Large-cap Technology
Gráfico de Precios Históricos de Macom Technology
Datos de Precios Históricos de Macom Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $384,77 | +1,29% | $393,35 | $399,00 | $382,34 | 1,4M |
| 12 jun. 2026 | $379,87 | +1,36% | $380,94 | $385,00 | $372,59 | 1,1M |
| 11 jun. 2026 | $374,76 | +5,74% | $365,94 | $375,25 | $358,25 | 1,8M |
| 10 jun. 2026 | $354,40 | -1,20% | $356,31 | $369,16 | $347,31 | 1,4M |
| 9 jun. 2026 | $358,72 | -0,87% | $371,56 | $374,30 | $333,15 | 1,6M |
| 8 jun. 2026 | $361,86 | +4,77% | $367,16 | $369,98 | $352,51 | 1,8M |
| 5 jun. 2026 | $345,40 | -9,76% | $365,00 | $374,65 | $342,37 | 3,0M |
| 4 jun. 2026 | $382,74 | -1,95% | $376,01 | $390,34 | $367,66 | 1,3M |
| 3 jun. 2026 | $390,34 | +2,09% | $390,35 | $395,31 | $376,93 | 1,6M |
| 2 jun. 2026 | $382,35 | +8,07% | $363,69 | $384,91 | $354,72 | 2,7M |
| 1 jun. 2026 | $353,79 | -2,98% | $354,80 | $364,00 | $347,43 | 2,0M |
| 29 may. 2026 | $364,64 | -6,76% | $393,91 | $393,91 | $357,07 | 2,0M |
| 28 may. 2026 | $391,09 | -2,39% | $402,66 | $402,66 | $382,01 | 1,3M |
| 27 may. 2026 | $400,66 | -2,20% | $415,63 | $418,90 | $393,80 | 1,2M |
| 26 may. 2026 | $409,68 | +6,14% | $401,53 | $413,75 | $397,60 | 2,2M |
| 22 may. 2026 | $385,98 | +1,45% | $387,39 | $390,00 | $372,05 | 970,5K |
| 21 may. 2026 | $380,45 | +1,26% | $373,29 | $380,84 | $370,62 | 942,9K |
| 20 may. 2026 | $375,71 | +4,66% | $364,91 | $377,48 | $362,55 | 1,4M |
| 19 may. 2026 | $358,98 | +0,77% | $344,64 | $361,34 | $337,44 | 1,8M |
| 18 may. 2026 | $356,25 | -5,15% | $381,00 | $381,23 | $351,46 | 2,0M |
| 15 may. 2026 | $375,60 | -2,08% | $369,89 | $387,96 | $362,50 | 1,6M |
| 14 may. 2026 | $383,56 | +0,53% | $400,00 | $401,25 | $374,66 | 1,5M |
| 13 may. 2026 | $381,55 | +5,18% | $376,02 | $384,58 | $364,42 | 1,8M |
| 12 may. 2026 | $362,76 | -0,85% | $361,18 | $363,04 | $340,35 | 1,6M |
| 11 may. 2026 | $365,88 | +1,67% | $361,42 | $368,95 | $352,69 | 1,9M |
| 8 may. 2026 | $359,88 | +4,47% | $356,93 | $364,00 | $349,74 | 1,8M |
| 7 may. 2026 | $344,47 | +11,19% | $353,87 | $355,00 | $317,54 | 2,8M |
| 6 may. 2026 | $309,81 | +2,06% | $308,47 | $314,16 | $298,21 | 1,9M |
| 5 may. 2026 | $303,57 | +4,06% | $293,09 | $304,96 | $285,27 | 1,4M |
| 4 may. 2026 | $291,72 | +2,65% | $286,40 | $299,82 | $284,31 | 1,2M |
| 1 may. 2026 | $284,18 | +0,91% | $280,40 | $285,78 | $277,03 | 646,1K |
| 30 abr. 2026 | $281,61 | +4,44% | $274,82 | $281,84 | $270,23 | 1,1M |
| 29 abr. 2026 | $269,63 | +1,51% | $271,30 | $272,17 | $264,78 | 915,5K |
| 28 abr. 2026 | $265,61 | -4,95% | $269,23 | $271,49 | $260,85 | 1,1M |
| 24 abr. 2026 | $287,64 | +1,14% | $290,90 | $294,00 | $283,24 | 1,2M |
| 23 abr. 2026 | $284,40 | +2,67% | $279,82 | $289,98 | $277,12 | 851,3K |
| 22 abr. 2026 | $277,00 | -3,05% | $289,46 | $289,68 | $274,11 | 1,5M |
| 21 abr. 2026 | $285,71 | +1,65% | $283,13 | $288,51 | $276,45 | 794,5K |
| 20 abr. 2026 | $281,08 | +1,48% | $276,78 | $281,50 | $275,32 | 649,2K |
| 17 abr. 2026 | $276,97 | +5,95% | $265,86 | $277,37 | $263,80 | 1,0M |
| 16 abr. 2026 | $261,42 | +0,10% | $260,69 | $265,67 | $256,62 | 912,6K |
| 15 abr. 2026 | $261,16 | -1,05% | $260,69 | $264,82 | $255,71 | 763,6K |
| 14 abr. 2026 | $263,92 | +0,11% | $265,00 | $266,05 | $259,33 | 834,2K |
| 13 abr. 2026 | $263,63 | +2,14% | $258,10 | $264,51 | $257,14 | 861,7K |
| 10 abr. 2026 | $258,11 | +4,20% | $252,56 | $262,08 | $251,61 | 1,0M |
| 9 abr. 2026 | $247,71 | +0,29% | $246,45 | $253,47 | $244,18 | 789,2K |
| 8 abr. 2026 | $247,00 | +4,22% | $250,00 | $254,25 | $238,87 | 1,8M |
| 7 abr. 2026 | $236,99 | +1,69% | $232,82 | $237,51 | $230,00 | 661,1K |
| 6 abr. 2026 | $233,04 | -2,21% | $238,83 | $244,58 | $231,02 | 784,7K |
| 2 abr. 2026 | $238,30 | +3,90% | $217,66 | $239,56 | $217,60 | 820,7K |
| 1 abr. 2026 | $229,36 | +3,28% | $226,12 | $234,91 | $223,01 | 1,1M |
| 31 mar. 2026 | $222,07 | +6,01% | $214,34 | $223,67 | $209,73 | 1,7M |
| 30 mar. 2026 | $209,49 | -7,08% | $225,46 | $228,20 | $205,69 | 1,2M |
| 27 mar. 2026 | $225,44 | -1,34% | $225,07 | $229,87 | $222,67 | 893,2K |
| 26 mar. 2026 | $228,50 | -6,75% | $240,01 | $243,41 | $228,04 | 1,5M |
| 25 mar. 2026 | $245,04 | +3,29% | $238,59 | $246,12 | $235,33 | 1,1M |
| 24 mar. 2026 | $237,23 | +3,48% | $227,55 | $242,32 | $227,32 | 1,3M |
| 23 mar. 2026 | $229,26 | +4,70% | $222,13 | $231,99 | $221,70 | 1,3M |
| 20 mar. 2026 | $218,96 | -2,49% | $222,37 | $227,74 | $213,39 | 2,3M |
| 19 mar. 2026 | $224,54 | +2,58% | $210,89 | $225,89 | $209,40 | 707,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $379,87 | +9,98% | $369,98 | $385,00 | $333,15 | 7,7M |
| 1 jun. 2026 | $345,40 | -5,28% | $354,80 | $395,31 | $342,37 | 10,5M |
| 25 may. 2026 | $364,64 | -5,53% | $401,53 | $418,90 | $357,07 | 6,8M |
| 18 may. 2026 | $385,98 | +2,76% | $381,23 | $390,00 | $337,44 | 7,1M |
| 11 may. 2026 | $375,60 | +4,37% | $361,42 | $401,25 | $340,35 | 8,4M |
| 4 may. 2026 | $359,88 | +26,64% | $286,40 | $364,00 | $284,31 | 9,0M |
| 27 abr. 2026 | $284,18 | -1,20% | $286,86 | $288,19 | $260,85 | 4,7M |
| 20 abr. 2026 | $287,64 | +3,85% | $276,78 | $294,00 | $274,11 | 5,0M |
| 13 abr. 2026 | $276,97 | +7,31% | $258,10 | $277,37 | $255,71 | 4,4M |
| 6 abr. 2026 | $258,11 | +8,31% | $238,83 | $262,08 | $230,00 | 5,1M |
| 30 mar. 2026 | $238,30 | +5,70% | $225,46 | $239,56 | $205,69 | 4,8M |
| 23 mar. 2026 | $225,44 | +2,96% | $222,13 | $246,12 | $221,70 | 6,0M |
| 16 mar. 2026 | $218,96 | +0,53% | $225,62 | $229,62 | $209,40 | 5,9M |
| 9 mar. 2026 | $217,80 | +4,96% | $201,17 | $226,44 | $197,63 | 6,5M |
| 2 mar. 2026 | $207,51 | -16,37% | $244,75 | $258,98 | $204,36 | 6,8M |
| 23 feb. 2026 | $248,12 | +1,86% | $244,07 | $256,12 | $238,83 | 5,3M |
| 16 feb. 2026 | $243,59 | -0,23% | $241,05 | $251,27 | $235,14 | 3,7M |
| 9 feb. 2026 | $244,16 | +3,51% | $236,44 | $245,47 | $225,98 | 6,5M |
| 2 feb. 2026 | $235,87 | +7,67% | $217,33 | $240,85 | $197,83 | 11,2M |
| 26 ene. 2026 | $219,06 | -0,09% | $218,56 | $231,75 | $215,95 | 4,7M |
| 19 ene. 2026 | $219,26 | -0,64% | $217,78 | $230,82 | $215,00 | 5,2M |
| 12 ene. 2026 | $220,68 | +26,20% | $173,15 | $225,34 | $173,15 | 13,1M |
| 5 ene. 2026 | $174,87 | -0,05% | $176,41 | $177,99 | $163,89 | 6,4M |
| 29 dic. 2025 | $174,96 | -0,03% | $173,90 | $177,17 | $170,96 | 3,0M |
| 22 dic. 2025 | $175,01 | +0,34% | $177,44 | $179,00 | $172,56 | 2,1M |
| 15 dic. 2025 | $174,42 | -1,65% | $179,63 | $181,06 | $162,94 | 6,9M |
| 8 dic. 2025 | $177,35 | -3,67% | $185,42 | $190,95 | $175,80 | 5,5M |
| 1 dic. 2025 | $184,10 | +5,21% | $171,18 | $190,41 | $169,15 | 7,2M |
| 24 nov. 2025 | $174,99 | +10,56% | $159,90 | $175,06 | $158,02 | 4,3M |
| 17 nov. 2025 | $158,27 | -2,60% | $160,65 | $169,39 | $150,80 | 4,1M |
| 10 nov. 2025 | $162,50 | -4,43% | $173,25 | $179,38 | $156,63 | 5,4M |
| 3 nov. 2025 | $170,03 | +14,78% | $149,60 | $170,22 | $144,06 | 7,1M |
| 27 oct. 2025 | $148,13 | +5,17% | $142,90 | $154,86 | $142,00 | 5,1M |
| 20 oct. 2025 | $140,85 | +2,95% | $138,61 | $142,61 | $133,35 | 3,3M |
| 13 oct. 2025 | $136,82 | +11,98% | $126,55 | $140,98 | $124,74 | 4,9M |
| 6 oct. 2025 | $122,18 | -4,10% | $129,38 | $134,44 | $121,97 | 5,3M |
| 29 sept. 2025 | $127,41 | -1,53% | $130,54 | $130,99 | $122,30 | 4,9M |
| 22 sept. 2025 | $129,39 | +1,79% | $127,06 | $130,56 | $122,75 | 5,8M |
| 15 sept. 2025 | $127,12 | -3,60% | $132,00 | $134,19 | $125,63 | 9,4M |
| 8 sept. 2025 | $131,87 | +1,55% | $130,71 | $134,13 | $129,32 | 4,0M |
| 1 sept. 2025 | $129,86 | +1,33% | $125,51 | $134,22 | $124,12 | 3,0M |
| 25 ago. 2025 | $128,15 | +1,59% | $126,21 | $134,07 | $125,79 | 4,4M |
| 18 ago. 2025 | $126,15 | +2,49% | $123,09 | $128,07 | $118,28 | 2,8M |
| 11 ago. 2025 | $123,09 | +1,78% | $120,91 | $127,83 | $118,16 | 3,7M |
| 4 ago. 2025 | $120,94 | -11,28% | $138,01 | $141,48 | $120,12 | 6,9M |
| 28 jul. 2025 | $136,31 | -0,99% | $140,82 | $142,53 | $131,63 | 2,7M |
| 21 jul. 2025 | $137,67 | -3,12% | $142,35 | $143,53 | $134,68 | 1,7M |
| 14 jul. 2025 | $142,11 | +4,34% | $135,66 | $143,32 | $133,38 | 2,5M |
| 7 jul. 2025 | $136,20 | -3,18% | $139,81 | $141,75 | $135,16 | 3,1M |
| 30 jun. 2025 | $140,68 | -0,96% | $142,50 | $144,15 | $133,56 | 2,9M |
| 23 jun. 2025 | $142,05 | +3,69% | $136,05 | $142,87 | $135,27 | 3,6M |
| 16 jun. 2025 | $136,99 | +6,22% | $130,43 | $137,70 | $129,10 | 3,3M |
| 9 jun. 2025 | $128,97 | +3,14% | $126,34 | $132,37 | $125,16 | 2,8M |
| 2 jun. 2025 | $125,04 | +2,82% | $121,80 | $129,01 | $121,52 | 3,2M |
| 26 may. 2025 | $121,61 | -0,02% | $123,92 | $126,18 | $120,09 | 2,1M |
| 19 may. 2025 | $121,63 | -1,48% | $120,59 | $124,85 | $118,44 | 3,0M |
| 12 may. 2025 | $123,46 | +4,56% | $124,88 | $125,71 | $120,59 | 5,8M |
| 5 may. 2025 | $118,08 | +5,17% | $110,92 | $121,88 | $109,09 | 5,1M |
| 28 abr. 2025 | $112,28 | +5,65% | $106,20 | $113,14 | $99,78 | 4,3M |
| 21 abr. 2025 | $106,28 | +9,24% | $95,37 | $107,14 | $93,24 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $379,87 | +4,18% | $354,80 | $395,31 | $333,15 | 18,2M |
| 1 may. 2026 | $364,64 | +29,48% | $280,40 | $418,90 | $277,03 | 32,0M |
| 1 abr. 2026 | $281,61 | +26,81% | $226,12 | $294,00 | $217,60 | 20,4M |
| 1 mar. 2026 | $222,07 | -10,50% | $244,75 | $258,98 | $197,63 | 28,1M |
| 1 feb. 2026 | $248,12 | +13,27% | $217,33 | $256,12 | $197,83 | 26,7M |
| 1 ene. 2026 | $219,06 | +27,90% | $174,78 | $231,75 | $163,89 | 30,6M |
| 1 dic. 2025 | $171,28 | -2,12% | $171,18 | $190,95 | $162,94 | 23,5M |
| 1 nov. 2025 | $174,99 | +18,13% | $149,60 | $179,38 | $144,06 | 21,0M |
| 1 oct. 2025 | $148,13 | +18,99% | $124,14 | $154,86 | $121,97 | 21,2M |
| 1 sept. 2025 | $124,49 | -2,86% | $125,51 | $134,22 | $122,30 | 24,6M |
| 1 ago. 2025 | $128,15 | -6,56% | $134,10 | $141,48 | $118,16 | 18,4M |
| 1 jul. 2025 | $137,14 | -4,29% | $141,72 | $144,00 | $133,38 | 11,5M |
| 9 jun. 2025 | $126,27 | +0,98% | $126,11 | $128,18 | $125,45 | 43,9K |
| 6 jun. 2025 | $125,04 | -2,06% | $128,72 | $129,01 | $124,56 | 801,5K |
| 1 jun. 2025 | $143,29 | +17,83% | $121,80 | $144,15 | $121,52 | 13,8M |
| 1 may. 2025 | $121,61 | +17,21% | $105,82 | $126,18 | $105,42 | 17,8M |
| 1 abr. 2025 | $103,75 | +3,36% | $99,93 | $108,34 | $84,00 | 17,5M |
| 1 mar. 2025 | $100,38 | -13,21% | $116,61 | $116,61 | $94,01 | 17,2M |
| 1 feb. 2025 | $115,66 | -12,54% | $127,51 | $136,31 | $110,28 | 15,9M |
| 1 ene. 2025 | $132,25 | +1,80% | $130,59 | $152,50 | $118,85 | 13,3M |
| 1 dic. 2024 | $129,91 | -2,19% | $133,00 | $143,90 | $129,42 | 12,3M |
| 1 nov. 2024 | $132,82 | +18,17% | $112,98 | $140,27 | $111,67 | 13,3M |
| 1 oct. 2024 | $112,40 | +1,02% | $110,93 | $122,60 | $104,79 | 9,5M |
| 1 sept. 2024 | $111,26 | +1,86% | $106,72 | $113,61 | $94,20 | 9,9M |
| 1 ago. 2024 | $109,23 | +8,23% | $99,11 | $111,37 | $90,01 | 12,1M |
| 1 jul. 2024 | $100,92 | -9,46% | $111,62 | $118,77 | $94,74 | 14,6M |
| 1 jun. 2024 | $111,47 | +10,21% | $102,29 | $113,50 | $99,09 | 16,8M |
| 1 may. 2024 | $101,14 | -0,79% | $99,33 | $107,00 | $95,37 | 13,3M |
| 1 abr. 2024 | $101,95 | +6,60% | $96,24 | $104,90 | $91,09 | 12,1M |
| 1 mar. 2024 | $95,64 | +8,28% | $89,29 | $99,21 | $88,18 | 9,7M |
| 1 feb. 2024 | $88,33 | +2,44% | $84,53 | $88,53 | $79,25 | 12,4M |
| 1 ene. 2024 | $86,23 | -7,23% | $91,95 | $93,38 | $81,33 | 8,3M |
| 1 dic. 2023 | $92,95 | +10,68% | $83,59 | $96,09 | $83,42 | 7,2M |
| 1 nov. 2023 | $83,98 | +19,05% | $70,60 | $85,25 | $69,51 | 9,9M |
| 1 oct. 2023 | $70,54 | -13,53% | $81,00 | $84,06 | $68,58 | 7,3M |
| 1 sept. 2023 | $81,58 | -3,52% | $84,98 | $85,41 | $75,95 | 7,8M |
| 1 ago. 2023 | $84,56 | +20,94% | $69,38 | $85,42 | $66,86 | 13,3M |
| 1 jul. 2023 | $69,92 | +6,70% | $65,69 | $70,17 | $61,28 | 8,2M |
| 1 jun. 2023 | $65,53 | +9,53% | $60,06 | $65,76 | $58,40 | 10,0M |
| 1 may. 2023 | $59,83 | +2,55% | $58,37 | $63,97 | $48,53 | 12,6M |
| 1 abr. 2023 | $58,34 | -17,65% | $70,63 | $70,91 | $55,98 | 7,1M |
| 1 mar. 2023 | $70,84 | +3,36% | $68,80 | $76,56 | $66,43 | 12,2M |
| 1 feb. 2023 | $68,54 | +2,27% | $67,75 | $69,61 | $64,43 | 8,4M |
| 1 ene. 2023 | $67,02 | +6,41% | $64,36 | $68,74 | $60,38 | 8,2M |
| 1 dic. 2022 | $62,98 | -8,31% | $68,69 | $71,98 | $60,62 | 6,6M |
| 1 nov. 2022 | $68,69 | +18,70% | $58,72 | $72,64 | $54,87 | 12,8M |
| 1 oct. 2022 | $57,87 | +11,74% | $52,40 | $58,93 | $48,76 | 8,5M |
| 1 sept. 2022 | $51,79 | -6,09% | $53,90 | $57,66 | $51,35 | 9,7M |
| 1 ago. 2022 | $55,15 | -4,82% | $57,37 | $67,19 | $54,75 | 23,2M |
| 1 jul. 2022 | $57,94 | +25,68% | $45,64 | $58,50 | $42,85 | 8,0M |
| 1 jun. 2022 | $46,10 | -15,43% | $54,61 | $56,26 | $44,08 | 8,5M |
| 1 may. 2022 | $54,51 | +6,99% | $50,77 | $55,27 | $47,72 | 9,1M |
| 1 abr. 2022 | $50,95 | -14,90% | $60,29 | $61,05 | $50,17 | 11,4M |
| 1 mar. 2022 | $59,87 | -0,38% | $59,64 | $63,53 | $53,72 | 9,3M |
| 1 feb. 2022 | $60,10 | -1,81% | $61,49 | $63,00 | $54,56 | 8,0M |
| 1 ene. 2022 | $61,21 | -21,83% | $78,51 | $80,00 | $55,10 | 10,6M |
| 1 dic. 2021 | $78,30 | +8,89% | $73,89 | $80,30 | $70,75 | 7,9M |
| 1 nov. 2021 | $71,91 | +2,99% | $69,15 | $79,31 | $68,80 | 8,1M |
| 1 oct. 2021 | $69,82 | +7,63% | $65,26 | $70,00 | $62,53 | 5,2M |
| 1 sept. 2021 | $64,87 | +6,85% | $61,20 | $68,06 | $60,11 | 6,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $379,87 | +121,78% | - | +121,78% | $174,78 | $418,90 | $163,89 | 155,9M |
| 2025 | $171,28 | +31,85% | - | +31,85% | $130,59 | $190,95 | $84,00 | 216,4M |
| 2024 | $129,91 | +39,76% | - | +39,76% | $91,95 | $143,90 | $79,25 | 144,5M |
| 2023 | $92,95 | +47,59% | - | +47,59% | $64,36 | $96,09 | $48,53 | 112,1M |
| 2022 | $62,98 | -19,57% | - | -19,57% | $78,51 | $80,00 | $42,85 | 125,7M |
| 2021 | $78,30 | +42,26% | - | +42,26% | $55,07 | $80,30 | $48,68 | 108,9M |
| 2020 | $55,04 | +106,92% | - | +106,92% | $27,03 | $55,65 | $15,03 | 134,8M |
| 2019 | $26,60 | +83,32% | - | +83,32% | $14,17 | $27,84 | $12,33 | 169,9M |
| 2018 | $14,51 | -55,41% | - | -55,41% | $32,95 | $38,36 | $13,07 | 238,0M |
| 2017 | $32,54 | -29,69% | - | -29,69% | $46,54 | $65,99 | $29,73 | 203,8M |
| 2016 | $46,28 | +13,18% | - | +13,18% | $40,19 | $53,80 | $29,56 | 146,1M |
| 2015 | $40,89 | +30,72% | - | +30,72% | $31,51 | $43,19 | $25,82 | 112,1M |
| 2014 | $31,28 | +84,11% | - | +84,11% | $17,25 | $32,80 | $15,43 | 31,3M |
| 2013 | $16,99 | +13,49% | - | +13,49% | $15,00 | $18,25 | $12,45 | 12,6M |
| 2012 | $14,97 | 0,00% | - | 0,00% | $19,10 | $22,43 | $10,01 | 21,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Macom Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Macom Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macom Technology
MTSI
|
21,33B Large-cap | 6,33 % | 2,44 % | 71,07 % | 119,50 % | 119,92 % | 194,54 % | 523,76 % | 547,47 % | 987,21 % | 1.646,53 % | 1.646,53 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2.691,42 % | 2.017,34 % | 962,69 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1.042,13 % | 1.166,41 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
Calcule sus Rendimientos de Inversión en Macom Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Macom Technology stock price in Aug 2016 was $40,97, A $1.000,00 lump sum investment in Macom Technology made 9 years ago would be worth approximately $9.391,51 today, representing a exceptional return of 839,15 %. This translates to an annualized return (CAGR) of 25,64 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.391,51
Rendimiento Anual (TCAC)
25,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Macom Technology (MTSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Macom Technology ha entregado un rendimiento total de 194,5%.
- Máximo de 52 semanas alcanzó 418,90 $ el N/A.
- Mínimo de 52 semanas tocó 118,16 $ el N/A.
- Precio Actual cotizando a 384,77 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Macom Technology (MTSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Macom Technology (mtsi) habría crecido a aproximadamente 64 747,00 $ al August 23, 2026, representando un rendimiento total de 547,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Macom Technology con el sector Technology?
Macom Technology (mtsi) ha entregado un rendimiento anualizado de 26,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Macom Technology habría crecido a 108 721,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Macom Technology?
Macom Technology (mtsi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 987,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Macom Technology ha logrado históricamente?
Macom Technology (mtsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+194,5%), 3 years (+523,8%), 5 years (+547,5%), 10 years (+987,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.