Matterport (MTTR) | Historial de Precios y Rendimientos | 2021 - 2025
Matterport Inc. Small-cap Technology
Gráfico de Precios Históricos de Matterport
Datos de Precios Históricos de Matterport
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 feb. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 27 feb. 2025 | $5,38 | -1,10% | $5,42 | $5,45 | $5,35 | 14,0M |
| 26 feb. 2025 | $5,44 | +0,74% | $5,39 | $5,46 | $5,37 | 9,1M |
| 25 feb. 2025 | $5,40 | +0,19% | $5,33 | $5,41 | $5,32 | 3,5M |
| 24 feb. 2025 | $5,39 | +0,94% | $5,34 | $5,39 | $5,33 | 8,2M |
| 21 feb. 2025 | $5,34 | -1,66% | $5,43 | $5,45 | $5,32 | 7,8M |
| 20 feb. 2025 | $5,43 | -0,18% | $5,43 | $5,45 | $5,39 | 12,6M |
| 19 feb. 2025 | $5,44 | +3,03% | $5,25 | $5,46 | $5,24 | 8,8M |
| 18 feb. 2025 | $5,28 | +0,57% | $5,21 | $5,30 | $5,20 | 8,2M |
| 14 feb. 2025 | $5,25 | +0,77% | $5,19 | $5,30 | $5,18 | 6,0M |
| 13 feb. 2025 | $5,21 | -0,19% | $5,25 | $5,25 | $5,16 | 4,9M |
| 12 feb. 2025 | $5,22 | -1,51% | $5,22 | $5,27 | $5,18 | 5,5M |
| 11 feb. 2025 | $5,30 | 0,00% | $5,30 | $5,32 | $5,30 | 2,4M |
| 10 feb. 2025 | $5,30 | -0,38% | $5,33 | $5,35 | $5,30 | 2,6M |
| 7 feb. 2025 | $5,32 | +0,76% | $5,30 | $5,36 | $5,27 | 5,2M |
| 6 feb. 2025 | $5,28 | -0,38% | $5,30 | $5,32 | $5,25 | 8,4M |
| 5 feb. 2025 | $5,30 | -0,19% | $5,29 | $5,33 | $5,26 | 4,0M |
| 4 feb. 2025 | $5,31 | +1,34% | $5,19 | $5,36 | $5,19 | 7,4M |
| 3 feb. 2025 | $5,24 | +0,58% | $5,10 | $5,28 | $5,10 | 3,4M |
| 31 ene. 2025 | $5,21 | +0,97% | $5,18 | $5,23 | $5,16 | 2,8M |
| 30 ene. 2025 | $5,16 | -0,39% | $5,20 | $5,21 | $5,11 | 3,4M |
| 29 ene. 2025 | $5,18 | -0,77% | $5,23 | $5,24 | $5,16 | 2,8M |
| 28 ene. 2025 | $5,22 | +0,19% | $5,20 | $5,25 | $5,20 | 2,0M |
| 27 ene. 2025 | $5,21 | 0,00% | $5,14 | $5,23 | $5,11 | 4,8M |
| 24 ene. 2025 | $5,21 | -0,19% | $5,23 | $5,24 | $5,20 | 2,6M |
| 23 ene. 2025 | $5,22 | +1,56% | $5,12 | $5,23 | $5,09 | 9,4M |
| 22 ene. 2025 | $5,14 | 0,00% | $5,15 | $5,18 | $5,12 | 3,3M |
| 21 ene. 2025 | $5,14 | 0,00% | $5,13 | $5,17 | $5,10 | 2,8M |
| 17 ene. 2025 | $5,14 | +1,58% | $5,09 | $5,17 | $5,06 | 3,5M |
| 16 ene. 2025 | $5,06 | +0,20% | $5,03 | $5,07 | $4,96 | 5,5M |
| 15 ene. 2025 | $5,05 | +4,55% | $4,93 | $5,08 | $4,88 | 6,7M |
| 14 ene. 2025 | $4,83 | +0,84% | $4,84 | $4,85 | $4,80 | 3,2M |
| 13 ene. 2025 | $4,79 | -1,24% | $4,81 | $4,82 | $4,72 | 7,2M |
| 10 ene. 2025 | $4,85 | -2,22% | $4,80 | $4,89 | $4,70 | 11,3M |
| 8 ene. 2025 | $4,96 | +1,43% | $4,89 | $4,98 | $4,87 | 2,5M |
| 7 ene. 2025 | $4,89 | -0,20% | $4,89 | $4,93 | $4,86 | 2,9M |
| 6 ene. 2025 | $4,90 | +0,82% | $4,84 | $4,93 | $4,84 | 1,6M |
| 3 ene. 2025 | $4,86 | -0,41% | $4,88 | $4,89 | $4,81 | 1,2M |
| 2 ene. 2025 | $4,88 | +2,95% | $4,80 | $4,95 | $4,73 | 4,0M |
| 31 dic. 2024 | $4,74 | +0,42% | $4,71 | $4,76 | $4,70 | 1,2M |
| 30 dic. 2024 | $4,72 | 0,00% | $4,68 | $4,74 | $4,66 | 1,3M |
| 27 dic. 2024 | $4,72 | -1,26% | $4,73 | $4,76 | $4,66 | 2,1M |
| 26 dic. 2024 | $4,78 | -0,21% | $4,75 | $4,80 | $4,68 | 1,2M |
| 24 dic. 2024 | $4,79 | +1,27% | $4,74 | $4,80 | $4,71 | 929,7K |
| 23 dic. 2024 | $4,73 | -0,21% | $4,75 | $4,77 | $4,61 | 4,7M |
| 20 dic. 2024 | $4,74 | -2,47% | $4,82 | $4,86 | $4,72 | 4,1M |
| 19 dic. 2024 | $4,86 | -0,41% | $4,87 | $4,91 | $4,86 | 2,7M |
| 18 dic. 2024 | $4,88 | -0,81% | $4,92 | $4,97 | $4,86 | 3,1M |
| 17 dic. 2024 | $4,92 | -0,81% | $4,93 | $4,97 | $4,91 | 2,2M |
| 16 dic. 2024 | $4,96 | +0,20% | $4,90 | $4,98 | $4,90 | 2,0M |
| 13 dic. 2024 | $4,95 | 0,00% | $4,95 | $5,00 | $4,93 | 2,2M |
| 12 dic. 2024 | $4,95 | +0,81% | $4,89 | $4,97 | $4,88 | 1,9M |
| 11 dic. 2024 | $4,91 | +0,82% | $4,86 | $4,91 | $4,84 | 2,1M |
| 10 dic. 2024 | $4,87 | -0,20% | $4,84 | $4,91 | $4,82 | 1,8M |
| 9 dic. 2024 | $4,88 | -0,41% | $4,89 | $4,97 | $4,84 | 2,8M |
| 6 dic. 2024 | $4,90 | +2,94% | $4,77 | $4,90 | $4,76 | 2,3M |
| 5 dic. 2024 | $4,76 | +0,21% | $4,71 | $4,78 | $4,70 | 1,7M |
| 4 dic. 2024 | $4,75 | +0,64% | $4,72 | $4,76 | $4,71 | 2,4M |
| 3 dic. 2024 | $4,72 | -0,63% | $4,71 | $4,75 | $4,69 | 3,5M |
| 2 dic. 2024 | $4,75 | -0,21% | $4,75 | $4,77 | $4,71 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| No hay datos weekly disponibles. | ||||||
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2025 | $5,38 | +3,26% | $5,10 | $5,46 | $5,10 | 121,8M |
| 1 ene. 2025 | $5,21 | +9,92% | $4,80 | $5,25 | $4,70 | 83,4M |
| 1 dic. 2024 | $4,74 | -0,42% | $4,75 | $5,00 | $4,61 | 49,9M |
| 1 nov. 2024 | $4,76 | +4,39% | $4,58 | $4,98 | $4,46 | 38,9M |
| 1 oct. 2024 | $4,56 | +1,33% | $4,48 | $4,87 | $4,43 | 39,9M |
| 1 sept. 2024 | $4,50 | -0,66% | $4,43 | $4,65 | $4,11 | 36,9M |
| 1 ago. 2024 | $4,53 | +2,03% | $4,41 | $4,53 | $3,94 | 35,6M |
| 1 jul. 2024 | $4,44 | -0,67% | $4,40 | $4,60 | $4,08 | 35,9M |
| 1 jun. 2024 | $4,47 | +1,59% | $4,40 | $4,48 | $3,90 | 53,1M |
| 1 may. 2024 | $4,40 | -4,35% | $4,59 | $4,66 | $4,26 | 60,0M |
| 1 abr. 2024 | $4,60 | +103,54% | $2,28 | $4,99 | $1,73 | 165,6M |
| 1 mar. 2024 | $2,26 | +6,60% | $2,13 | $2,34 | $1,74 | 65,9M |
| 1 feb. 2024 | $2,12 | -5,78% | $2,27 | $2,54 | $2,01 | 56,6M |
| 1 ene. 2024 | $2,25 | -16,36% | $2,66 | $2,68 | $2,14 | 33,9M |
| 1 dic. 2023 | $2,69 | +6,75% | $2,51 | $2,99 | $2,37 | 54,3M |
| 1 nov. 2023 | $2,52 | +23,53% | $2,02 | $2,78 | $1,92 | 53,1M |
| 1 oct. 2023 | $2,04 | -5,99% | $2,17 | $2,29 | $1,84 | 39,4M |
| 1 sept. 2023 | $2,17 | -19,03% | $2,70 | $2,74 | $2,10 | 41,8M |
| 1 ago. 2023 | $2,68 | -20,94% | $3,37 | $3,50 | $2,33 | 54,1M |
| 1 jul. 2023 | $3,39 | +7,62% | $3,11 | $3,78 | $2,88 | 44,8M |
| 1 jun. 2023 | $3,15 | +6,06% | $2,94 | $3,39 | $2,56 | 99,9M |
| 1 may. 2023 | $2,97 | +27,47% | $2,33 | $3,00 | $2,20 | 64,2M |
| 1 abr. 2023 | $2,33 | -14,65% | $2,70 | $2,87 | $2,31 | 40,5M |
| 1 mar. 2023 | $2,73 | -10,49% | $3,04 | $3,07 | $2,50 | 68,4M |
| 1 feb. 2023 | $3,05 | -13,35% | $3,51 | $4,07 | $3,00 | 62,6M |
| 1 ene. 2023 | $3,52 | +25,71% | $2,87 | $3,59 | $2,53 | 55,7M |
| 1 dic. 2022 | $2,80 | -11,11% | $3,20 | $3,33 | $2,37 | 72,8M |
| 1 nov. 2022 | $3,15 | -9,74% | $3,57 | $3,90 | $2,62 | 92,1M |
| 1 oct. 2022 | $3,49 | -7,92% | $3,79 | $4,30 | $3,22 | 56,6M |
| 1 sept. 2022 | $3,79 | -17,79% | $4,51 | $4,75 | $3,60 | 71,4M |
| 1 ago. 2022 | $4,61 | +8,47% | $4,22 | $7,45 | $4,06 | 146,5M |
| 1 jul. 2022 | $4,25 | +16,12% | $3,65 | $4,46 | $3,51 | 66,0M |
| 1 jun. 2022 | $3,66 | -33,33% | $5,51 | $5,93 | $3,56 | 158,2M |
| 1 may. 2022 | $5,49 | -4,36% | $5,71 | $6,06 | $3,94 | 166,1M |
| 1 abr. 2022 | $5,74 | -29,31% | $8,16 | $8,72 | $5,44 | 112,6M |
| 1 mar. 2022 | $8,12 | +9,58% | $7,56 | $9,36 | $6,46 | 193,2M |
| 1 feb. 2022 | $7,41 | -23,84% | $10,00 | $10,42 | $5,71 | 281,8M |
| 1 ene. 2022 | $9,73 | -52,86% | $21,05 | $21,20 | $7,50 | 272,3M |
| 1 dic. 2021 | $20,64 | -36,26% | $33,25 | $37,60 | $20,16 | 155,7M |
| 1 nov. 2021 | $32,38 | +44,23% | $24,15 | $34,85 | $19,63 | 164,4M |
| 1 oct. 2021 | $22,45 | +18,72% | $18,98 | $22,70 | $17,53 | 65,0M |
| 1 sept. 2021 | $18,91 | +17,38% | $16,28 | $23,97 | $15,43 | 102,1M |
| 1 ago. 2021 | $16,11 | +4,27% | $15,82 | $16,73 | $13,41 | 48,3M |
| 1 jul. 2021 | $15,45 | -4,69% | $16,24 | $16,42 | $12,80 | 21,2M |
| 1 jun. 2021 | $16,21 | +14,96% | $14,28 | $17,27 | $13,41 | 12,7M |
| 1 may. 2021 | $14,10 | +11,29% | $12,73 | $15,25 | $10,45 | 15,0M |
| 1 abr. 2021 | $12,67 | -7,52% | $14,23 | $14,40 | $11,40 | 17,8M |
| 1 mar. 2021 | $13,70 | -22,86% | $19,00 | $19,43 | $11,39 | 49,6M |
| 1 feb. 2021 | $17,76 | 0,00% | $10,69 | $28,00 | $10,50 | 96,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $5,21 | +131,56% | - | +131,56% | $4,80 | $5,46 | $4,70 | 205,2M |
| 2024 | $2,25 | -36,08% | - | -36,08% | $2,66 | $5,00 | $1,73 | 672,3M |
| 2023 | $3,52 | -63,82% | - | -63,82% | $2,87 | $4,07 | $1,84 | 678,7M |
| 2022 | $9,73 | -45,21% | - | -45,21% | $21,05 | $21,20 | $2,37 | 1,7B |
| 2021 | $17,76 | 0,00% | - | 0,00% | $10,69 | $37,60 | $10,45 | 747,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Matterport Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Matterport Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matterport
MTTR
|
1,76B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
ServiceNow
NOW
|
88,68B Large-cap | 15,45 % | 28,19 % | 4,16 % | -29,22 % | -20,04 % | -38,50 % | 13,43 % | 34,99 % | 745,48 % | 2.427,85 % | 2.427,85 % |
|
Eplus
PLUS
|
2,24B Mid-cap | -9,87 % | -6,08 % | 0,70 % | -8,37 % | -7,21 % | 15,02 % | 60,14 % | 78,61 % | 272,12 % | 1.236,97 % | 2.258,91 % |
|
Grab Holdings
GRABW
|
N/D Micro-cap | 0,00 % | -37,50 % | -50,00 % | -85,29 % | -85,29 % | -86,84 % | -88,37 % | -98,51 % | -99,92 % | -99,91 % | -99,91 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Diebold Nixdorf
DBD
|
2,94B Mid-cap | 4,25 % | 6,17 % | 3,12 % | 21,98 % | 27,19 % | 68,45 % | 32.356,00 % | 463,47 % | 211,00 % | 158,24 % | 89,58 % |
Calcule sus Rendimientos de Inversión en Matterport
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Matterport (MTTR) durante los últimos 12 meses?
Los datos de rendimiento para Matterport durante los últimos 12 meses no están disponibles.
- ¿Cuál es el rendimiento total de la acción de Matterport (MTTR) durante los últimos 5 años?
Los datos de rendimiento de 5 años para Matterport no están disponibles.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Matterport con el sector Technology?
Los datos de comparación sectorial de 10 años para Matterport no están disponibles.
- ¿Cuál fue el mejor año histórico de Matterport?
Los datos de rendimiento suficientes para Matterport no están disponibles.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Matterport ha logrado históricamente?
Datos insuficientes para analizar la consistencia de crecimiento para Matterport.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.