Micron Technology (MU) | Historial de Precios y Rendimientos | 1984 - 2026
Micron Technology Inc. Mega-cap Technology
Gráfico de Precios Históricos de Micron Technology
Datos de Precios Históricos de Micron Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $1.087,99 | +10,84% | $1.055,89 | $1.097,47 | $1.051,50 | 44,3M |
| 12 jun. 2026 | $981,61 | -1,43% | $971,81 | $1.012,62 | $960,19 | 40,8M |
| 11 jun. 2026 | $995,87 | +11,66% | $904,37 | $996,77 | $895,50 | 59,4M |
| 10 jun. 2026 | $891,88 | -4,70% | $905,13 | $957,48 | $883,25 | 55,7M |
| 9 jun. 2026 | $935,89 | -1,41% | $988,18 | $989,15 | $854,35 | 73,4M |
| 8 jun. 2026 | $949,28 | +9,87% | $938,27 | $962,95 | $916,50 | 53,8M |
| 5 jun. 2026 | $864,01 | -13,25% | $944,40 | $961,89 | $864,01 | 76,5M |
| 4 jun. 2026 | $996,00 | -7,74% | $1.007,10 | $1.036,37 | $971,68 | 54,9M |
| 3 jun. 2026 | $1.079,57 | +1,45% | $1.079,01 | $1.089,29 | $1.038,50 | 40,3M |
| 2 jun. 2026 | $1.064,10 | +2,76% | $1.050,00 | $1.076,56 | $1.017,20 | 47,6M |
| 1 jun. 2026 | $1.035,50 | +6,64% | $1.009,57 | $1.046,97 | $1.009,50 | 45,2M |
| 29 may. 2026 | $971,00 | +5,14% | $957,00 | $981,00 | $940,51 | 60,3M |
| 28 may. 2026 | $923,52 | -0,53% | $929,83 | $949,49 | $904,78 | 49,7M |
| 27 may. 2026 | $928,41 | +3,63% | $955,66 | $956,16 | $888,15 | 72,3M |
| 26 may. 2026 | $895,88 | +19,29% | $820,50 | $916,80 | $820,30 | 76,6M |
| 22 may. 2026 | $751,00 | -1,46% | $756,82 | $780,20 | $747,20 | 35,8M |
| 21 may. 2026 | $762,10 | +4,11% | $736,36 | $764,90 | $732,20 | 42,5M |
| 20 may. 2026 | $731,99 | +4,76% | $734,96 | $735,68 | $700,66 | 48,8M |
| 19 may. 2026 | $698,74 | +2,52% | $665,58 | $725,95 | $652,21 | 61,8M |
| 18 may. 2026 | $681,54 | -5,95% | $750,46 | $757,00 | $663,25 | 58,7M |
| 15 may. 2026 | $724,66 | -6,62% | $732,57 | $749,59 | $719,00 | 48,2M |
| 14 may. 2026 | $776,01 | -3,44% | $787,62 | $812,00 | $775,63 | 42,1M |
| 13 may. 2026 | $803,63 | +4,83% | $813,16 | $814,95 | $779,47 | 54,9M |
| 12 may. 2026 | $766,58 | -3,61% | $774,70 | $782,76 | $706,60 | 73,7M |
| 11 may. 2026 | $795,33 | +6,50% | $792,98 | $818,67 | $768,00 | 71,0M |
| 8 may. 2026 | $746,81 | +15,49% | $676,45 | $747,21 | $676,21 | 65,1M |
| 7 may. 2026 | $646,63 | -2,99% | $649,83 | $683,09 | $635,42 | 47,5M |
| 6 may. 2026 | $666,59 | +4,12% | $660,37 | $667,67 | $627,58 | 55,7M |
| 5 may. 2026 | $640,20 | +11,06% | $609,78 | $651,74 | $605,47 | 64,3M |
| 4 may. 2026 | $576,45 | +6,31% | $560,60 | $592,80 | $557,76 | 46,0M |
| 1 may. 2026 | $542,21 | +4,84% | $511,78 | $545,91 | $510,21 | 40,2M |
| 30 abr. 2026 | $517,16 | -0,25% | $529,74 | $535,50 | $502,58 | 36,6M |
| 29 abr. 2026 | $518,46 | +2,81% | $526,00 | $531,02 | $508,80 | 36,2M |
| 28 abr. 2026 | $504,29 | -3,86% | $503,54 | $518,83 | $488,23 | 44,8M |
| 24 abr. 2026 | $496,72 | +3,11% | $495,92 | $506,99 | $489,36 | 35,3M |
| 23 abr. 2026 | $481,72 | -1,18% | $482,17 | $493,62 | $471,80 | 37,7M |
| 22 abr. 2026 | $487,48 | +8,48% | $462,93 | $491,98 | $458,56 | 46,0M |
| 21 abr. 2026 | $449,38 | +0,21% | $451,32 | $457,82 | $441,30 | 27,7M |
| 20 abr. 2026 | $448,42 | -1,46% | $458,25 | $464,56 | $435,90 | 32,0M |
| 17 abr. 2026 | $455,07 | -0,47% | $466,85 | $470,97 | $452,20 | 33,4M |
| 16 abr. 2026 | $457,23 | +0,22% | $452,96 | $462,34 | $444,38 | 33,6M |
| 15 abr. 2026 | $456,23 | -2,03% | $457,63 | $463,95 | $439,32 | 40,4M |
| 14 abr. 2026 | $465,66 | +9,17% | $434,35 | $465,78 | $424,86 | 52,5M |
| 13 abr. 2026 | $426,56 | +1,42% | $416,47 | $426,88 | $408,50 | 37,0M |
| 10 abr. 2026 | $420,59 | -0,22% | $420,29 | $423,86 | $410,05 | 36,4M |
| 9 abr. 2026 | $421,51 | +3,63% | $407,61 | $423,94 | $398,44 | 43,1M |
| 8 abr. 2026 | $406,73 | +7,72% | $415,13 | $416,00 | $398,88 | 49,2M |
| 7 abr. 2026 | $377,58 | -0,05% | $374,13 | $379,25 | $364,10 | 40,2M |
| 6 abr. 2026 | $377,76 | +3,15% | $373,80 | $385,08 | $370,61 | 41,4M |
| 2 abr. 2026 | $366,24 | -0,44% | $341,34 | $366,94 | $340,20 | 51,5M |
| 1 abr. 2026 | $367,85 | +8,88% | $348,91 | $377,89 | $343,00 | 74,4M |
| 31 mar. 2026 | $337,84 | +4,98% | $321,67 | $337,84 | $311,49 | 73,6M |
| 30 mar. 2026 | $321,80 | -9,92% | $362,66 | $362,81 | $318,40 | 73,8M |
| 27 mar. 2026 | $357,22 | +0,50% | $359,86 | $368,70 | $354,06 | 45,6M |
| 26 mar. 2026 | $355,46 | -6,97% | $370,02 | $374,25 | $350,00 | 54,5M |
| 25 mar. 2026 | $382,09 | -3,40% | $383,00 | $388,92 | $371,38 | 55,3M |
| 24 mar. 2026 | $395,53 | -2,18% | $401,28 | $404,98 | $388,91 | 45,0M |
| 23 mar. 2026 | $404,35 | -4,39% | $426,15 | $444,27 | $401,52 | 54,8M |
| 20 mar. 2026 | $422,90 | -4,81% | $443,92 | $449,10 | $415,36 | 64,2M |
| 19 mar. 2026 | $444,27 | -3,78% | $424,97 | $457,22 | $421,11 | 74,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $981,61 | +13,61% | $938,27 | $1.012,62 | $854,35 | 283,5M |
| 1 jun. 2026 | $864,01 | -11,02% | $1.009,72 | $1.089,29 | $864,01 | 266,6M |
| 25 may. 2026 | $971,00 | +29,29% | $820,50 | $981,00 | $820,30 | 259,0M |
| 18 may. 2026 | $751,00 | +3,63% | $750,46 | $780,20 | $652,21 | 249,1M |
| 11 may. 2026 | $724,66 | -2,97% | $792,98 | $818,67 | $706,60 | 290,3M |
| 4 may. 2026 | $746,81 | +37,73% | $560,60 | $747,21 | $557,76 | 278,7M |
| 27 abr. 2026 | $542,21 | +9,16% | $510,56 | $545,91 | $488,23 | 199,1M |
| 20 abr. 2026 | $496,72 | +9,15% | $458,25 | $506,99 | $435,90 | 179,3M |
| 13 abr. 2026 | $455,07 | +8,20% | $416,47 | $470,97 | $408,50 | 197,0M |
| 6 abr. 2026 | $420,59 | +14,84% | $373,80 | $423,94 | $364,10 | 210,3M |
| 30 mar. 2026 | $366,24 | +2,53% | $362,66 | $377,89 | $311,49 | 273,3M |
| 23 mar. 2026 | $357,22 | -15,53% | $426,15 | $444,27 | $350,00 | 255,4M |
| 16 mar. 2026 | $422,90 | -0,76% | $446,16 | $471,34 | $415,36 | 283,9M |
| 9 mar. 2026 | $426,13 | +15,08% | $363,96 | $429,35 | $357,67 | 170,5M |
| 2 mar. 2026 | $370,30 | -10,20% | $401,47 | $417,61 | $367,45 | 166,1M |
| 23 feb. 2026 | $412,37 | -3,69% | $422,31 | $436,89 | $401,18 | 150,2M |
| 16 feb. 2026 | $428,17 | +4,01% | $400,95 | $430,57 | $394,60 | 112,4M |
| 9 feb. 2026 | $411,66 | +4,30% | $380,69 | $438,77 | $366,06 | 194,4M |
| 2 feb. 2026 | $394,69 | -4,87% | $412,18 | $442,43 | $363,90 | 214,7M |
| 26 ene. 2026 | $414,88 | +3,81% | $395,50 | $455,50 | $384,30 | 201,8M |
| 19 ene. 2026 | $399,65 | +10,17% | $364,68 | $412,43 | $361,35 | 181,5M |
| 12 ene. 2026 | $362,75 | +5,12% | $340,55 | $365,81 | $328,20 | 140,6M |
| 5 ene. 2026 | $345,09 | +9,41% | $325,13 | $346,30 | $309,55 | 183,4M |
| 29 dic. 2025 | $315,42 | +10,76% | $280,33 | $315,60 | $278,50 | 109,9M |
| 22 dic. 2025 | $284,79 | +7,10% | $277,15 | $290,87 | $268,29 | 88,2M |
| 15 dic. 2025 | $265,92 | +10,28% | $247,11 | $268,38 | $221,69 | 219,3M |
| 8 dic. 2025 | $241,14 | +1,65% | $243,49 | $264,75 | $239,32 | 104,3M |
| 1 dic. 2025 | $237,22 | +0,31% | $232,29 | $244,37 | $223,33 | 100,3M |
| 24 nov. 2025 | $236,48 | +14,04% | $213,41 | $238,10 | $212,36 | 81,2M |
| 17 nov. 2025 | $207,37 | -15,99% | $246,92 | $260,58 | $192,59 | 183,5M |
| 10 nov. 2025 | $246,83 | +3,74% | $247,96 | $257,07 | $230,16 | 136,3M |
| 3 nov. 2025 | $237,92 | +6,32% | $233,88 | $246,41 | $217,40 | 136,1M |
| 27 oct. 2025 | $223,77 | +2,17% | $224,81 | $232,40 | $215,74 | 93,2M |
| 20 oct. 2025 | $219,02 | +8,22% | $209,66 | $219,82 | $192,40 | 104,2M |
| 13 oct. 2025 | $202,38 | +11,44% | $190,79 | $206,34 | $186,25 | 120,0M |
| 6 oct. 2025 | $181,60 | -3,32% | $195,01 | $201,00 | $179,61 | 137,8M |
| 29 sept. 2025 | $187,83 | +19,43% | $160,00 | $191,85 | $159,97 | 142,8M |
| 22 sept. 2025 | $157,27 | -3,36% | $164,38 | $168,99 | $154,65 | 182,5M |
| 15 sept. 2025 | $162,73 | +3,50% | $156,96 | $170,45 | $155,26 | 121,4M |
| 8 sept. 2025 | $157,23 | +19,68% | $130,55 | $158,28 | $128,40 | 150,7M |
| 1 sept. 2025 | $131,37 | +10,39% | $115,86 | $131,41 | $114,25 | 74,9M |
| 25 ago. 2025 | $119,01 | +1,13% | $117,68 | $122,77 | $115,81 | 70,7M |
| 18 ago. 2025 | $117,68 | -2,64% | $121,35 | $124,24 | $113,46 | 79,7M |
| 11 ago. 2025 | $120,87 | +1,67% | $124,97 | $128,60 | $119,44 | 110,7M |
| 4 ago. 2025 | $118,89 | +13,36% | $106,02 | $119,33 | $105,46 | 93,6M |
| 28 jul. 2025 | $104,88 | -5,73% | $111,72 | $114,89 | $103,38 | 99,2M |
| 21 jul. 2025 | $111,26 | -2,74% | $113,59 | $115,92 | $108,13 | 104,6M |
| 14 jul. 2025 | $114,39 | -8,14% | $120,38 | $121,39 | $110,95 | 141,7M |
| 7 jul. 2025 | $124,53 | +1,83% | $121,18 | $126,15 | $118,91 | 97,0M |
| 30 jun. 2025 | $122,29 | -1,98% | $124,90 | $125,08 | $118,06 | 90,2M |
| 23 jun. 2025 | $124,76 | +0,94% | $123,67 | $129,85 | $119,81 | 188,8M |
| 16 jun. 2025 | $123,60 | +6,92% | $117,81 | $124,16 | $117,32 | 91,7M |
| 9 jun. 2025 | $115,60 | +6,48% | $109,51 | $117,26 | $108,58 | 99,3M |
| 2 jun. 2025 | $108,56 | +14,93% | $94,58 | $111,05 | $94,40 | 103,7M |
| 26 may. 2025 | $94,46 | +1,17% | $95,18 | $99,63 | $92,22 | 66,5M |
| 19 may. 2025 | $93,37 | -4,72% | $95,71 | $99,02 | $90,93 | 72,3M |
| 12 may. 2025 | $98,00 | +14,14% | $92,81 | $98,19 | $91,95 | 130,6M |
| 5 may. 2025 | $85,86 | +6,37% | $79,41 | $86,27 | $78,54 | 71,2M |
| 28 abr. 2025 | $80,72 | +1,18% | $78,77 | $81,67 | $73,50 | 88,0M |
| 21 abr. 2025 | $79,78 | +15,96% | $67,76 | $80,30 | $65,65 | 110,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $981,61 | +1,09% | $1.009,72 | $1.089,29 | $854,35 | 550,1M |
| 1 may. 2026 | $971,00 | +87,76% | $511,78 | $981,00 | $510,21 | 1,1B |
| 1 abr. 2026 | $517,16 | +53,08% | $348,91 | $535,50 | $340,20 | 871,4M |
| 1 mar. 2026 | $337,84 | -18,07% | $401,47 | $471,34 | $311,49 | 1,0B |
| 1 feb. 2026 | $412,37 | -0,60% | $412,18 | $442,43 | $363,90 | 671,7M |
| 1 ene. 2026 | $414,88 | +45,36% | $295,13 | $455,50 | $294,86 | 749,9M |
| 1 dic. 2025 | $285,41 | +20,69% | $232,29 | $298,83 | $221,69 | 579,4M |
| 1 nov. 2025 | $236,48 | +5,68% | $233,88 | $260,58 | $192,59 | 537,1M |
| 1 oct. 2025 | $223,77 | +33,74% | $165,60 | $232,40 | $165,50 | 551,2M |
| 1 sept. 2025 | $167,32 | +40,59% | $115,86 | $170,45 | $114,25 | 576,1M |
| 1 ago. 2025 | $119,01 | +9,04% | $105,49 | $128,60 | $103,38 | 378,7M |
| 1 jul. 2025 | $109,14 | -11,45% | $122,35 | $126,15 | $106,94 | 485,9M |
| 9 jun. 2025 | $110,90 | +2,16% | $109,52 | $112,52 | $108,60 | 882,8K |
| 6 jun. 2025 | $108,56 | +2,14% | $108,08 | $111,05 | $108,04 | 20,7M |
| 1 jun. 2025 | $123,25 | +30,48% | $94,58 | $129,85 | $94,40 | 506,3M |
| 1 may. 2025 | $94,46 | +22,76% | $79,40 | $99,63 | $77,64 | 374,8M |
| 1 abr. 2025 | $76,95 | -11,44% | $88,53 | $89,93 | $61,54 | 620,1M |
| 1 mar. 2025 | $86,89 | -7,20% | $95,81 | $104,69 | $84,10 | 489,8M |
| 1 feb. 2025 | $93,63 | +2,62% | $88,65 | $107,88 | $87,35 | 349,1M |
| 1 ene. 2025 | $91,24 | +8,41% | $84,98 | $110,67 | $84,74 | 530,7M |
| 1 dic. 2024 | $84,16 | -14,08% | $97,60 | $112,04 | $83,54 | 574,6M |
| 1 nov. 2024 | $97,95 | -1,71% | $100,00 | $114,30 | $95,53 | 322,9M |
| 1 oct. 2024 | $99,65 | -3,91% | $103,40 | $114,14 | $98,94 | 443,6M |
| 1 sept. 2024 | $103,71 | +7,76% | $93,63 | $114,80 | $84,12 | 603,4M |
| 1 ago. 2024 | $96,24 | -12,37% | $107,18 | $111,00 | $84,91 | 515,7M |
| 1 jul. 2024 | $109,82 | -16,51% | $130,50 | $137,13 | $102,17 | 498,0M |
| 1 jun. 2024 | $131,53 | +5,22% | $128,13 | $157,54 | $125,15 | 540,3M |
| 1 may. 2024 | $125,00 | +10,66% | $110,52 | $133,30 | $108,75 | 336,5M |
| 1 abr. 2024 | $112,96 | -4,18% | $119,20 | $130,54 | $105,72 | 537,7M |
| 1 mar. 2024 | $117,89 | +30,11% | $91,92 | $122,46 | $90,30 | 573,6M |
| 1 feb. 2024 | $90,61 | +5,67% | $86,07 | $92,75 | $79,15 | 286,8M |
| 1 ene. 2024 | $85,75 | +0,48% | $84,00 | $90,04 | $80,58 | 296,3M |
| 1 dic. 2023 | $85,34 | +12,11% | $76,01 | $87,87 | $72,93 | 314,5M |
| 1 nov. 2023 | $76,12 | +13,83% | $67,00 | $79,02 | $67,00 | 262,9M |
| 1 oct. 2023 | $66,87 | -1,71% | $68,24 | $70,72 | $63,88 | 259,6M |
| 1 sept. 2023 | $68,03 | -2,73% | $70,21 | $72,31 | $63,83 | 304,1M |
| 1 ago. 2023 | $69,94 | -2,03% | $71,00 | $71,08 | $61,75 | 282,8M |
| 1 jul. 2023 | $71,39 | +13,12% | $63,44 | $72,34 | $60,50 | 280,2M |
| 1 jun. 2023 | $63,11 | -7,46% | $68,94 | $70,55 | $62,90 | 380,3M |
| 1 may. 2023 | $68,20 | +5,97% | $63,89 | $74,77 | $59,55 | 414,6M |
| 1 abr. 2023 | $64,36 | +6,66% | $59,81 | $64,44 | $56,01 | 352,9M |
| 1 mar. 2023 | $60,34 | +4,36% | $57,86 | $64,42 | $52,76 | 422,9M |
| 1 feb. 2023 | $57,82 | -4,11% | $60,62 | $63,92 | $56,83 | 232,1M |
| 1 ene. 2023 | $60,30 | +20,65% | $50,56 | $64,34 | $49,55 | 298,6M |
| 1 dic. 2022 | $49,98 | -13,30% | $57,83 | $57,92 | $48,43 | 348,9M |
| 1 nov. 2022 | $57,65 | +6,56% | $55,09 | $64,44 | $51,91 | 321,1M |
| 1 oct. 2022 | $54,10 | +7,98% | $51,01 | $57,44 | $50,33 | 431,9M |
| 1 sept. 2022 | $50,10 | -11,37% | $55,26 | $58,80 | $48,45 | 420,0M |
| 1 ago. 2022 | $56,53 | -8,62% | $62,50 | $65,42 | $55,58 | 321,4M |
| 1 jul. 2022 | $61,86 | +11,90% | $53,29 | $63,68 | $51,40 | 374,9M |
| 1 jun. 2022 | $55,28 | -25,14% | $74,50 | $75,41 | $53,60 | 389,3M |
| 1 may. 2022 | $73,84 | +8,29% | $68,16 | $74,73 | $65,87 | 364,8M |
| 1 abr. 2022 | $68,19 | -12,45% | $78,43 | $78,91 | $65,86 | 409,2M |
| 1 mar. 2022 | $77,89 | -12,35% | $88,56 | $94,07 | $68,34 | 646,5M |
| 1 feb. 2022 | $88,86 | +8,01% | $82,20 | $96,50 | $79,84 | 392,0M |
| 1 ene. 2022 | $82,27 | -11,68% | $93,91 | $98,45 | $75,52 | 430,1M |
| 1 dic. 2021 | $93,15 | +10,89% | $86,55 | $96,75 | $80,53 | 457,9M |
| 1 nov. 2021 | $84,00 | +21,56% | $68,97 | $87,71 | $68,94 | 404,9M |
| 1 oct. 2021 | $69,10 | -2,65% | $71,34 | $71,67 | $65,67 | 350,0M |
| 1 sept. 2021 | $70,98 | -3,69% | $74,32 | $75,88 | $70,22 | 367,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $981,61 | +243,93% | $0,15 | +243,98% | $295,13 | $1.089,29 | $294,86 | 5,0B |
| 2025 | $285,41 | +239,13% | $0,48 | +239,69% | $84,98 | $298,83 | $61,54 | 6,0B |
| 2024 | $84,16 | -1,38% | $0,48 | -0,81% | $84,00 | $157,54 | $79,15 | 5,5B |
| 2023 | $85,34 | +70,75% | $0,48 | +71,70% | $50,56 | $87,87 | $49,55 | 3,8B |
| 2022 | $49,98 | -46,34% | $0,46 | -45,85% | $93,91 | $98,45 | $48,43 | 4,9B |
| 2021 | $93,15 | +23,90% | $0,20 | +24,16% | $76,48 | $96,96 | $65,67 | 5,0B |
| 2020 | $75,18 | +39,79% | - | +39,79% | $54,85 | $75,68 | $31,13 | 5,7B |
| 2019 | $53,78 | +69,49% | - | +69,49% | $31,00 | $56,11 | $30,75 | 6,7B |
| 2018 | $31,73 | -22,84% | - | -22,84% | $41,54 | $64,66 | $28,39 | 10,9B |
| 2017 | $41,12 | +87,59% | - | +87,59% | $22,07 | $49,89 | $21,49 | 7,7B |
| 2016 | $21,92 | +54,80% | - | +54,80% | $13,83 | $23,64 | $9,31 | 6,8B |
| 2015 | $14,16 | -59,55% | - | -59,55% | $35,24 | $35,52 | $13,50 | 6,8B |
| 2014 | $35,01 | +60,97% | - | +60,97% | $21,68 | $36,59 | $20,64 | 6,8B |
| 2013 | $21,75 | +243,06% | - | +243,06% | $6,60 | $23,67 | $6,45 | 9,6B |
| 2012 | $6,34 | +0,79% | - | +0,79% | $6,64 | $9,16 | $5,16 | 7,2B |
| 2011 | $6,29 | -21,57% | - | -21,57% | $8,14 | $11,95 | $3,97 | 9,6B |
| 2010 | $8,02 | -24,05% | - | -24,05% | $10,82 | $11,40 | $6,36 | 8,4B |
| 2009 | $10,56 | +300,00% | - | +300,00% | $2,65 | $10,87 | $2,55 | 5,9B |
| 2008 | $2,64 | -63,59% | - | -63,59% | $7,23 | $8,97 | $1,59 | 5,7B |
| 2007 | $7,25 | -48,07% | - | -48,07% | $14,14 | $14,31 | $7,11 | 5,0B |
| 2006 | $13,96 | +4,88% | - | +4,88% | $13,48 | $18,65 | $13,12 | 2,8B |
| 2005 | $13,31 | +7,77% | - | +7,77% | $12,38 | $14,82 | $9,32 | 2,0B |
| 2004 | $12,35 | -8,31% | - | -8,31% | $13,72 | $18,25 | $10,89 | 2,3B |
| 2003 | $13,47 | +38,30% | - | +38,30% | $9,75 | $15,66 | $6,60 | 2,8B |
| 2002 | $9,74 | -68,58% | - | -68,58% | $32,85 | $39,50 | $9,50 | 2,2B |
| 2001 | $31,00 | -12,68% | - | -12,68% | $36,75 | $49,61 | $16,39 | 2,1B |
| 2000 | $35,50 | -9,11% | - | -9,11% | $38,69 | $97,50 | $28,00 | 2,4B |
| 1999 | $39,06 | +54,51% | - | +54,51% | $24,81 | $44,00 | $17,12 | 2,9B |
| 1998 | $25,28 | +94,91% | - | +94,91% | $13,00 | $27,81 | $10,03 | 2,3B |
| 1997 | $12,97 | -10,92% | - | -10,92% | $14,81 | $30,03 | $11,00 | 2,5B |
| 1996 | $14,56 | -26,50% | $0,01 | -26,45% | $20,56 | $22,00 | $8,31 | 2,9B |
| 1995 | $19,81 | +79,60% | $0,05 | +80,06% | $10,97 | $47,38 | $10,62 | 2,7B |
| 1994 | $11,03 | +137,20% | - | +137,20% | $4,65 | $11,47 | $4,46 | 1,9B |
| 1993 | $4,65 | +146,03% | - | +146,03% | $1,90 | $6,36 | $1,81 | 1,6B |
| 1992 | $1,89 | +34,04% | - | +34,04% | $1,41 | $2,24 | $1,29 | 679,1M |
| 1991 | $1,41 | +39,60% | - | +39,60% | $1,00 | $1,91 | $0,95 | 899,2M |
| 1990 | $1,01 | +3,06% | - | +3,06% | $0,96 | $1,64 | $0,68 | 738,0M |
| 1989 | $0,98 | -37,58% | - | -37,58% | $1,57 | $2,58 | $0,93 | 1,1B |
| 1988 | $1,57 | +6,08% | - | +6,08% | $1,45 | $2,60 | $1,20 | 1,9B |
| 1987 | $1,48 | +228,89% | - | +228,89% | $0,47 | $1,61 | $0,40 | 805,8M |
| 1986 | $0,45 | -47,06% | - | -47,06% | $0,85 | $1,71 | $0,34 | 618,0M |
| 1985 | $0,85 | -68,86% | - | -68,86% | $2,71 | $2,76 | $0,39 | 446,9M |
| 1984 | $2,73 | 0,00% | - | 0,00% | $1,41 | $4,05 | $1,40 | 176,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Micron Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Micron Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1.350,80 % | 1.175,65 % | 7.945,98 % | 12.436,53 % | 5.903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9.625,67 % | 7.208,14 % | 1.895,20 % |
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
Calcule sus Rendimientos de Inversión en Micron Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Micron Technology stock price in Jul 2016 was $13,13, A $1.000,00 lump sum investment in Micron Technology made 9 years ago would be worth approximately $83.034,27 today, representing a exceptional return of 8.203,43 %. This translates to an annualized return (CAGR) of 56,21 %. During this period, Micron Technology paid out $2,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$83.034,27
Rendimiento Anual (TCAC)
56,21 %
Dividendos Totales
$171,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Micron Technology (MU) durante los últimos 12 meses?
Durante los últimos 12 meses, Micron Technology ha entregado un rendimiento total de 749,1%.
- Máximo de 52 semanas alcanzó 1 097,47 $ el N/A.
- Mínimo de 52 semanas tocó 103,38 $ el N/A.
- Precio Actual cotizando a 1 087,99 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Micron Technology (MU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Micron Technology (mu) habría crecido a aproximadamente 127 565,00 $ al July 18, 2026, representando un rendimiento total de 1 175,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Micron Technology con el sector Technology?
Micron Technology (mu) ha entregado un rendimiento anualizado de 55,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Micron Technology habría crecido a 804 598,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Micron Technology?
Micron Technology (mu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 946,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Micron Technology ha logrado históricamente?
Micron Technology (mu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+749,1%), 3 years (+1 350,8%), 5 years (+1 175,7%), 10 years (+7 946,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.