NewAmsterdam Pharma (NAMS) | Historial de Precios y Rendimientos | 2019 - 2026
NewAmsterdam Pharma Co. N.V. Mid-cap Healthcare
Gráfico de Precios Históricos de NewAmsterdam Pharma
Datos de Precios Históricos de NewAmsterdam Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $32,11 | +1,26% | $31,69 | $32,46 | $31,33 | 1,0M |
| 2 jun. 2026 | $31,71 | -0,25% | $31,60 | $32,24 | $30,72 | 1,3M |
| 1 jun. 2026 | $31,79 | -5,61% | $33,19 | $33,24 | $31,69 | 1,2M |
| 29 may. 2026 | $33,68 | -4,91% | $35,87 | $36,18 | $33,28 | 2,5M |
| 28 may. 2026 | $35,42 | -3,12% | $36,42 | $36,73 | $35,22 | 894,8K |
| 27 may. 2026 | $36,56 | +1,25% | $35,99 | $37,34 | $35,67 | 938,8K |
| 26 may. 2026 | $36,11 | +1,89% | $35,88 | $36,21 | $35,00 | 814,5K |
| 22 may. 2026 | $35,44 | -0,84% | $35,86 | $36,73 | $35,01 | 583,6K |
| 21 may. 2026 | $35,74 | -0,03% | $35,06 | $36,50 | $35,00 | 1,1M |
| 20 may. 2026 | $35,75 | +6,02% | $34,09 | $36,19 | $34,00 | 1,3M |
| 19 may. 2026 | $33,72 | -1,23% | $33,89 | $34,19 | $32,96 | 2,1M |
| 18 may. 2026 | $34,14 | -3,67% | $35,97 | $36,13 | $33,45 | 2,0M |
| 15 may. 2026 | $35,44 | -3,90% | $36,63 | $36,63 | $35,08 | 1,1M |
| 14 may. 2026 | $36,88 | -2,30% | $37,55 | $37,83 | $36,24 | 1,3M |
| 13 may. 2026 | $37,75 | -2,93% | $38,36 | $38,87 | $36,96 | 1,7M |
| 12 may. 2026 | $38,89 | -1,77% | $39,63 | $39,74 | $38,28 | 2,1M |
| 11 may. 2026 | $39,59 | +2,22% | $37,74 | $42,21 | $37,62 | 3,2M |
| 8 may. 2026 | $38,73 | +11,13% | $34,85 | $41,17 | $34,85 | 4,8M |
| 7 may. 2026 | $34,85 | +12,46% | $33,04 | $35,35 | $31,12 | 2,5M |
| 6 may. 2026 | $30,99 | +3,82% | $30,03 | $31,07 | $29,86 | 1,1M |
| 5 may. 2026 | $29,85 | -0,03% | $29,95 | $31,00 | $29,10 | 887,4K |
| 4 may. 2026 | $29,86 | +5,03% | $28,30 | $29,90 | $28,09 | 1,4M |
| 1 may. 2026 | $28,43 | -0,46% | $28,74 | $29,11 | $28,03 | 1,5M |
| 30 abr. 2026 | $28,56 | +0,46% | $28,63 | $29,31 | $28,30 | 593,5K |
| 29 abr. 2026 | $28,43 | -1,01% | $28,40 | $28,71 | $27,93 | 619,0K |
| 28 abr. 2026 | $28,72 | -5,68% | $30,45 | $30,96 | $27,85 | 1,5M |
| 24 abr. 2026 | $29,72 | -5,53% | $31,52 | $32,10 | $29,50 | 1,0M |
| 23 abr. 2026 | $31,46 | -1,50% | $32,05 | $33,26 | $31,30 | 508,8K |
| 22 abr. 2026 | $31,94 | -1,66% | $32,90 | $33,00 | $31,59 | 1,7M |
| 21 abr. 2026 | $32,48 | -3,96% | $33,70 | $34,17 | $32,29 | 942,4K |
| 20 abr. 2026 | $33,82 | -2,48% | $34,66 | $35,28 | $33,69 | 438,3K |
| 17 abr. 2026 | $34,68 | +4,46% | $34,10 | $34,96 | $33,57 | 649,1K |
| 16 abr. 2026 | $33,20 | -2,38% | $34,01 | $34,31 | $32,87 | 798,4K |
| 15 abr. 2026 | $34,01 | -1,25% | $34,59 | $34,75 | $33,26 | 742,8K |
| 14 abr. 2026 | $34,44 | -4,99% | $36,35 | $36,73 | $34,32 | 1,6M |
| 13 abr. 2026 | $36,25 | +4,29% | $34,59 | $36,29 | $34,22 | 723,9K |
| 10 abr. 2026 | $34,76 | -0,88% | $35,44 | $35,44 | $34,54 | 547,3K |
| 9 abr. 2026 | $35,07 | +3,12% | $33,90 | $35,35 | $33,50 | 425,9K |
| 8 abr. 2026 | $34,01 | +0,29% | $35,00 | $35,00 | $33,27 | 954,7K |
| 7 abr. 2026 | $33,91 | -0,62% | $33,96 | $34,25 | $32,88 | 1,0M |
| 6 abr. 2026 | $34,12 | +3,43% | $32,88 | $34,42 | $32,47 | 1,1M |
| 2 abr. 2026 | $32,99 | +0,55% | $31,65 | $33,23 | $31,61 | 725,3K |
| 1 abr. 2026 | $32,81 | +2,50% | $32,61 | $33,42 | $31,53 | 995,4K |
| 31 mar. 2026 | $32,01 | +9,14% | $29,85 | $32,32 | $29,44 | 1,5M |
| 30 mar. 2026 | $29,33 | -2,17% | $30,11 | $30,66 | $29,08 | 505,0K |
| 27 mar. 2026 | $29,98 | -4,06% | $30,96 | $31,26 | $29,92 | 745,5K |
| 26 mar. 2026 | $31,25 | +0,77% | $30,96 | $32,15 | $30,48 | 493,5K |
| 25 mar. 2026 | $31,01 | +3,16% | $30,97 | $32,04 | $30,51 | 740,8K |
| 24 mar. 2026 | $30,06 | +0,17% | $29,71 | $30,66 | $28,98 | 644,9K |
| 23 mar. 2026 | $30,01 | +3,70% | $29,53 | $30,53 | $28,81 | 789,9K |
| 20 mar. 2026 | $28,94 | -4,99% | $30,16 | $31,41 | $28,89 | 909,3K |
| 19 mar. 2026 | $30,46 | +3,46% | $29,04 | $30,67 | $29,04 | 1,2M |
| 18 mar. 2026 | $29,44 | -3,79% | $30,25 | $30,29 | $28,90 | 945,9K |
| 17 mar. 2026 | $30,60 | +2,72% | $29,94 | $31,01 | $29,62 | 617,0K |
| 16 mar. 2026 | $29,79 | +4,09% | $29,01 | $29,86 | $28,71 | 1,1M |
| 13 mar. 2026 | $28,62 | -4,02% | $30,05 | $30,74 | $28,53 | 965,1K |
| 12 mar. 2026 | $29,82 | -4,88% | $30,82 | $31,72 | $29,69 | 516,7K |
| 11 mar. 2026 | $31,35 | +0,26% | $30,71 | $31,58 | $29,99 | 605,3K |
| 10 mar. 2026 | $31,27 | +1,62% | $30,81 | $31,39 | $29,54 | 1,0M |
| 9 mar. 2026 | $30,77 | +3,05% | $29,69 | $30,80 | $29,35 | 761,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $33,68 | -4,97% | $35,88 | $37,34 | $33,28 | 5,1M |
| 18 may. 2026 | $35,44 | 0,00% | $35,97 | $36,73 | $32,96 | 7,0M |
| 11 may. 2026 | $35,44 | -8,49% | $37,74 | $42,21 | $35,08 | 9,5M |
| 4 may. 2026 | $38,73 | +36,23% | $28,30 | $41,17 | $28,09 | 10,6M |
| 27 abr. 2026 | $28,43 | -4,34% | $30,78 | $31,32 | $27,85 | 5,4M |
| 20 abr. 2026 | $29,72 | -14,30% | $34,66 | $35,28 | $29,50 | 4,6M |
| 13 abr. 2026 | $34,68 | -0,23% | $34,59 | $36,73 | $32,87 | 4,5M |
| 6 abr. 2026 | $34,76 | +5,37% | $32,88 | $35,44 | $32,47 | 4,1M |
| 30 mar. 2026 | $32,99 | +10,04% | $30,11 | $33,42 | $29,08 | 3,7M |
| 23 mar. 2026 | $29,98 | +3,59% | $29,53 | $32,15 | $28,81 | 3,4M |
| 16 mar. 2026 | $28,94 | +1,12% | $29,01 | $31,41 | $28,71 | 4,8M |
| 9 mar. 2026 | $28,62 | -4,15% | $29,69 | $31,72 | $28,53 | 3,9M |
| 2 mar. 2026 | $29,86 | -15,79% | $34,69 | $35,09 | $29,00 | 6,6M |
| 23 feb. 2026 | $35,46 | -0,34% | $34,89 | $36,88 | $33,24 | 3,8M |
| 16 feb. 2026 | $35,58 | +2,74% | $35,26 | $37,76 | $33,51 | 3,2M |
| 9 feb. 2026 | $34,63 | +0,96% | $34,37 | $35,82 | $33,14 | 3,0M |
| 2 feb. 2026 | $34,30 | +10,22% | $30,86 | $34,74 | $30,75 | 3,6M |
| 26 ene. 2026 | $31,12 | -6,60% | $32,95 | $33,66 | $30,50 | 2,2M |
| 19 ene. 2026 | $33,32 | +5,28% | $30,98 | $34,95 | $30,17 | 2,5M |
| 12 ene. 2026 | $31,65 | -7,91% | $34,10 | $34,87 | $30,97 | 4,2M |
| 5 ene. 2026 | $34,37 | -2,36% | $35,15 | $37,11 | $32,67 | 4,1M |
| 29 dic. 2025 | $35,20 | -0,20% | $34,90 | $36,00 | $33,91 | 3,2M |
| 22 dic. 2025 | $35,27 | +0,46% | $34,75 | $37,00 | $34,75 | 2,0M |
| 15 dic. 2025 | $35,11 | -5,74% | $37,35 | $37,41 | $32,85 | 5,5M |
| 8 dic. 2025 | $37,25 | +5,64% | $35,87 | $37,25 | $34,59 | 5,5M |
| 1 dic. 2025 | $35,26 | -14,62% | $41,20 | $41,20 | $34,52 | 6,7M |
| 24 nov. 2025 | $41,30 | +7,92% | $38,38 | $42,00 | $38,38 | 3,1M |
| 17 nov. 2025 | $38,27 | -0,21% | $38,34 | $40,88 | $36,59 | 5,4M |
| 10 nov. 2025 | $38,35 | +4,33% | $35,11 | $40,31 | $34,50 | 6,5M |
| 3 nov. 2025 | $36,76 | -3,14% | $37,65 | $40,99 | $35,42 | 4,5M |
| 27 oct. 2025 | $37,95 | +6,24% | $36,27 | $39,03 | $35,21 | 3,7M |
| 20 oct. 2025 | $35,72 | -1,87% | $36,59 | $38,13 | $34,33 | 5,0M |
| 13 oct. 2025 | $36,40 | -1,75% | $36,76 | $41,47 | $34,36 | 10,9M |
| 6 oct. 2025 | $37,05 | +20,80% | $31,00 | $37,07 | $31,00 | 6,7M |
| 29 sept. 2025 | $30,67 | +7,61% | $28,55 | $31,81 | $27,14 | 5,5M |
| 22 sept. 2025 | $28,50 | +6,78% | $26,69 | $28,61 | $25,69 | 3,1M |
| 15 sept. 2025 | $26,69 | +10,33% | $24,04 | $26,88 | $23,05 | 4,1M |
| 8 sept. 2025 | $24,19 | -10,41% | $26,66 | $27,35 | $24,18 | 7,9M |
| 1 sept. 2025 | $27,00 | +12,27% | $24,03 | $27,05 | $23,98 | 3,7M |
| 25 ago. 2025 | $24,05 | -3,80% | $25,44 | $25,49 | $23,70 | 4,2M |
| 18 ago. 2025 | $25,00 | -0,28% | $25,12 | $25,90 | $23,68 | 3,5M |
| 11 ago. 2025 | $25,07 | -0,95% | $24,88 | $25,80 | $23,69 | 4,3M |
| 4 ago. 2025 | $25,31 | +18,94% | $21,42 | $25,85 | $21,23 | 4,5M |
| 28 jul. 2025 | $21,28 | -9,83% | $23,75 | $24,18 | $21,14 | 3,6M |
| 21 jul. 2025 | $23,60 | +6,31% | $22,54 | $24,82 | $22,00 | 4,5M |
| 14 jul. 2025 | $22,20 | +3,06% | $21,56 | $22,75 | $20,53 | 3,4M |
| 7 jul. 2025 | $21,54 | +8,51% | $19,72 | $22,15 | $19,22 | 4,5M |
| 30 jun. 2025 | $19,85 | +6,89% | $18,46 | $20,05 | $17,97 | 3,7M |
| 23 jun. 2025 | $18,57 | +3,40% | $17,76 | $18,97 | $17,63 | 4,7M |
| 16 jun. 2025 | $17,96 | -11,13% | $20,21 | $20,40 | $17,76 | 5,0M |
| 9 jun. 2025 | $20,21 | +0,35% | $21,40 | $22,25 | $19,60 | 5,4M |
| 2 jun. 2025 | $20,14 | +11,21% | $18,30 | $20,42 | $17,80 | 4,9M |
| 26 may. 2025 | $18,11 | +2,84% | $17,89 | $18,26 | $16,78 | 2,7M |
| 19 may. 2025 | $17,61 | -6,73% | $18,76 | $19,58 | $17,50 | 2,1M |
| 12 may. 2025 | $18,88 | +2,78% | $18,89 | $19,60 | $18,25 | 3,4M |
| 5 may. 2025 | $18,37 | -8,29% | $19,87 | $20,91 | $17,49 | 5,2M |
| 28 abr. 2025 | $20,03 | +14,33% | $17,62 | $20,33 | $17,43 | 2,8M |
| 21 abr. 2025 | $17,52 | +7,22% | $15,94 | $17,88 | $15,82 | 1,9M |
| 14 abr. 2025 | $16,34 | +8,07% | $15,50 | $17,27 | $14,92 | 2,3M |
| 7 abr. 2025 | $15,12 | -4,36% | $15,00 | $16,65 | $14,06 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $33,68 | +17,93% | $28,74 | $42,21 | $28,03 | 33,6M |
| 1 abr. 2026 | $28,56 | -10,78% | $32,61 | $36,73 | $27,85 | 18,8M |
| 1 mar. 2026 | $32,01 | -9,73% | $34,69 | $35,09 | $28,53 | 20,6M |
| 1 feb. 2026 | $35,46 | +13,95% | $30,86 | $37,76 | $30,75 | 13,6M |
| 1 ene. 2026 | $31,12 | -11,29% | $35,34 | $37,11 | $30,17 | 14,0M |
| 1 dic. 2025 | $35,08 | -15,06% | $41,20 | $41,20 | $32,85 | 21,8M |
| 1 nov. 2025 | $41,30 | +8,83% | $37,65 | $42,00 | $34,50 | 19,6M |
| 1 oct. 2025 | $37,95 | +33,44% | $28,59 | $41,47 | $28,19 | 29,5M |
| 1 sept. 2025 | $28,44 | +18,25% | $24,03 | $28,91 | $23,05 | 21,2M |
| 1 ago. 2025 | $24,05 | +10,27% | $21,48 | $25,90 | $21,14 | 17,0M |
| 1 jul. 2025 | $21,81 | +20,43% | $18,01 | $24,82 | $17,97 | 18,0M |
| 1 jun. 2025 | $18,11 | 0,00% | $18,30 | $22,25 | $17,63 | 21,2M |
| 1 may. 2025 | $18,11 | -5,33% | $19,37 | $20,91 | $16,78 | 14,6M |
| 1 abr. 2025 | $19,13 | -6,55% | $20,18 | $20,45 | $14,06 | 19,5M |
| 1 mar. 2025 | $20,47 | -2,52% | $21,09 | $24,51 | $19,36 | 27,2M |
| 1 feb. 2025 | $21,00 | -5,79% | $21,82 | $22,28 | $17,18 | 12,6M |
| 1 ene. 2025 | $22,29 | -13,27% | $25,68 | $26,80 | $20,40 | 13,9M |
| 1 dic. 2024 | $25,70 | +29,47% | $19,93 | $27,29 | $17,61 | 27,0M |
| 1 nov. 2024 | $19,85 | +16,63% | $17,11 | $25,32 | $16,51 | 15,2M |
| 1 oct. 2024 | $17,02 | +2,53% | $15,72 | $19,93 | $15,51 | 5,1M |
| 1 sept. 2024 | $16,60 | +1,10% | $16,34 | $17,33 | $15,19 | 4,9M |
| 1 ago. 2024 | $16,42 | -4,09% | $17,06 | $18,09 | $15,54 | 9,2M |
| 1 jul. 2024 | $17,12 | -10,88% | $19,44 | $21,48 | $15,85 | 8,5M |
| 1 jun. 2024 | $19,21 | +2,45% | $19,17 | $20,50 | $16,62 | 3,2M |
| 1 may. 2024 | $18,75 | -14,03% | $21,87 | $23,01 | $18,15 | 3,2M |
| 1 abr. 2024 | $21,81 | -7,78% | $23,80 | $24,79 | $18,22 | 4,7M |
| 1 mar. 2024 | $23,65 | +3,55% | $23,16 | $24,56 | $20,29 | 3,5M |
| 1 feb. 2024 | $22,84 | +11,58% | $20,63 | $24,99 | $18,70 | 5,4M |
| 1 ene. 2024 | $20,47 | +83,26% | $11,20 | $26,35 | $11,18 | 5,8M |
| 1 dic. 2023 | $11,17 | +14,45% | $9,75 | $11,89 | $8,90 | 1,5M |
| 1 nov. 2023 | $9,76 | +8,44% | $9,39 | $10,97 | $8,64 | 2,1M |
| 1 oct. 2023 | $9,00 | -2,70% | $9,02 | $9,65 | $5,63 | 3,4M |
| 1 sept. 2023 | $9,25 | -10,28% | $10,30 | $10,97 | $8,57 | 1,6M |
| 1 ago. 2023 | $10,31 | -10,50% | $11,68 | $11,99 | $10,05 | 4,0M |
| 1 jul. 2023 | $11,52 | -3,11% | $12,02 | $12,54 | $11,20 | 924,9K |
| 1 jun. 2023 | $11,89 | -14,21% | $14,19 | $14,30 | $11,03 | 2,5M |
| 1 may. 2023 | $13,86 | -2,60% | $14,48 | $14,99 | $11,77 | 786,5K |
| 1 abr. 2023 | $14,23 | +7,32% | $13,48 | $17,00 | $13,16 | 804,8K |
| 1 mar. 2023 | $13,26 | +0,45% | $13,19 | $14,21 | $12,50 | 453,9K |
| 1 feb. 2023 | $13,20 | -1,35% | $13,86 | $14,28 | $12,30 | 1,0M |
| 1 ene. 2023 | $13,38 | +22,75% | $10,79 | $18,70 | $9,50 | 1,4M |
| 1 dic. 2022 | $10,90 | +34,57% | $7,95 | $12,68 | $7,70 | 552,6K |
| 1 nov. 2022 | $8,10 | -19,16% | $10,02 | $32,88 | $7,52 | 8,9M |
| 1 oct. 2022 | $10,02 | +0,50% | $9,95 | $10,04 | $9,95 | 1,0M |
| 1 sept. 2022 | $9,97 | +0,20% | $9,95 | $9,97 | $9,92 | 958,1K |
| 1 ago. 2022 | $9,95 | +0,40% | $9,91 | $9,96 | $9,91 | 389,5K |
| 1 jul. 2022 | $9,91 | +0,41% | $9,87 | $10,40 | $9,86 | 587,5K |
| 1 jun. 2022 | $9,87 | +0,10% | $9,85 | $9,90 | $9,85 | 205,7K |
| 1 may. 2022 | $9,86 | 0,00% | $9,87 | $9,88 | $9,83 | 76,8K |
| 1 abr. 2022 | $9,86 | +0,31% | $9,83 | $9,91 | $9,82 | 1,2M |
| 1 mar. 2022 | $9,83 | +0,41% | $9,81 | $9,83 | $9,77 | 905,9K |
| 1 feb. 2022 | $9,79 | -0,10% | $9,75 | $9,85 | $9,75 | 146,5K |
| 1 ene. 2022 | $9,80 | +0,51% | $9,75 | $9,80 | $9,73 | 49,8K |
| 1 dic. 2021 | $9,75 | -0,20% | $9,77 | $9,84 | $9,72 | 357,6K |
| 1 nov. 2021 | $9,77 | -0,41% | $9,78 | $9,85 | $9,76 | 692,4K |
| 1 oct. 2021 | $9,81 | -0,10% | $9,75 | $9,84 | $9,75 | 161,8K |
| 1 sept. 2021 | $9,82 | +1,66% | $9,69 | $10,02 | $9,69 | 488,0K |
| 1 ago. 2021 | $9,66 | -0,21% | $9,71 | $9,73 | $9,66 | 169,1K |
| 1 jul. 2021 | $9,68 | -0,82% | $9,75 | $9,84 | $9,65 | 185,8K |
| 1 jun. 2021 | $9,76 | +0,62% | $9,71 | $9,95 | $9,69 | 174,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,68 | -3,99% | - | -3,99% | $35,34 | $42,21 | $27,85 | 100,6M |
| 2025 | $35,08 | +36,50% | - | +36,50% | $25,68 | $42,00 | $14,06 | 236,1M |
| 2024 | $25,70 | +130,08% | - | +130,08% | $11,20 | $27,29 | $11,18 | 95,7M |
| 2023 | $11,17 | +2,48% | - | +2,48% | $10,79 | $18,70 | $5,63 | 20,4M |
| 2022 | $10,90 | +11,79% | $0,66 | +18,56% | $9,75 | $32,88 | $7,52 | 15,0M |
| 2021 | $9,75 | -34,08% | $0,81 | -28,53% | $14,60 | $15,40 | $9,56 | 4,1M |
| 2020 | $14,79 | -4,58% | $0,85 | +0,22% | $17,70 | $19,00 | $14,20 | 1,9K |
| 2019 | $15,50 | 0,00% | $0,83 | +3,32% | $25,00 | $25,00 | $15,50 | 1,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NewAmsterdam Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NewAmsterdam Pharma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NewAmsterdam Pharma
NAMS
|
3,62B Mid-cap | -12,17 % | 7,54 % | 5,59 % | -9,60 % | -8,78 % | 85,97 % | 144,59 % | 246,86 % | 110,50 % | 110,50 % | 110,50 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en NewAmsterdam Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
NewAmsterdam Pharma stock price in Jan 2019 was $16,00, A $1.000,00 lump sum investment in NewAmsterdam Pharma made 7 years ago would be worth approximately $2.203,75 today, representing a strong return of 120,38 %. This translates to an annualized return (CAGR) of 11,26 %. During this period, NewAmsterdam Pharma paid out $3,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 4 Meses (Jan 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.203,75
Rendimiento Anual (TCAC)
11,26 %
Dividendos Totales
$196,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NewAmsterdam Pharma (NAMS) durante los últimos 12 meses?
Durante los últimos 12 meses, NewAmsterdam Pharma ha entregado un rendimiento total de 86,0%.
- Máximo de 52 semanas alcanzó 42,21 $ el N/A.
- Mínimo de 52 semanas tocó 17,63 $ el N/A.
- Precio Actual cotizando a 32,11 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de NewAmsterdam Pharma (NAMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NewAmsterdam Pharma (nams) habría crecido a aproximadamente 34 686,00 $ al June 4, 2026, representando un rendimiento total de 246,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NewAmsterdam Pharma con el sector Healthcare?
NewAmsterdam Pharma (nams) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NewAmsterdam Pharma habría crecido a 21 050,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NewAmsterdam Pharma?
NewAmsterdam Pharma (nams) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 246,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NewAmsterdam Pharma ha logrado históricamente?
NewAmsterdam Pharma (nams) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+86,0%), 3 years (+144,6%), 5 years (+246,9%), 10 years (+110,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.