Inari Medical (NARI) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Inari Medical
Datos de Precios Históricos de Inari Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 feb. 2025 | $79,97 | 0,00% | $79,97 | $79,97 | $79,97 | N/A |
| 18 feb. 2025 | $79,97 | +0,05% | $79,97 | $79,99 | $79,96 | 2,4M |
| 14 feb. 2025 | $79,93 | 0,00% | $79,94 | $79,97 | $79,93 | 1,0M |
| 13 feb. 2025 | $79,93 | +0,01% | $79,91 | $79,95 | $79,91 | 745,6K |
| 12 feb. 2025 | $79,92 | +0,05% | $79,86 | $79,95 | $79,86 | 1,6M |
| 11 feb. 2025 | $79,88 | +0,03% | $79,88 | $79,92 | $79,85 | 1,4M |
| 10 feb. 2025 | $79,86 | 0,00% | $79,90 | $79,90 | $79,84 | 790,6K |
| 9 feb. 2025 | $79,86 | +0,13% | $79,90 | $79,90 | $79,84 | 790,6K |
| 7 feb. 2025 | $79,76 | -0,14% | $79,87 | $79,90 | $79,76 | 1,1M |
| 6 feb. 2025 | $79,87 | -0,03% | $79,87 | $79,90 | $79,83 | 760,2K |
| 5 feb. 2025 | $79,89 | +0,05% | $79,87 | $79,93 | $79,83 | 1,2M |
| 4 feb. 2025 | $79,85 | 0,00% | $79,87 | $79,89 | $79,82 | 1,6M |
| 3 feb. 2025 | $79,85 | +0,23% | $79,87 | $79,89 | $79,82 | 1,6M |
| 31 ene. 2025 | $79,67 | -0,03% | $79,70 | $79,73 | $79,61 | 758,4K |
| 30 ene. 2025 | $79,69 | -0,01% | $79,76 | $79,76 | $79,60 | 1,4M |
| 29 ene. 2025 | $79,70 | +0,13% | $79,65 | $79,76 | $79,56 | 989,5K |
| 28 ene. 2025 | $79,60 | -0,03% | $79,60 | $79,66 | $79,55 | 785,1K |
| 27 ene. 2025 | $79,62 | -0,15% | $79,75 | $79,75 | $79,56 | 664,3K |
| 24 ene. 2025 | $79,74 | +0,35% | $79,54 | $79,76 | $79,47 | 1,7M |
| 23 ene. 2025 | $79,46 | +0,05% | $79,46 | $79,60 | $79,40 | 1,6M |
| 22 ene. 2025 | $79,42 | -0,10% | $79,53 | $79,66 | $79,42 | 2,3M |
| 21 ene. 2025 | $79,50 | -0,06% | $79,54 | $79,61 | $79,44 | 2,9M |
| 17 ene. 2025 | $79,55 | +0,19% | $79,41 | $79,55 | $79,37 | 2,2M |
| 16 ene. 2025 | $79,40 | 0,00% | $79,38 | $79,48 | $79,29 | 3,9M |
| 15 ene. 2025 | $79,40 | +0,13% | $79,33 | $79,50 | $79,31 | 3,7M |
| 14 ene. 2025 | $79,30 | -0,05% | $79,35 | $79,39 | $79,29 | 3,4M |
| 13 ene. 2025 | $79,34 | +0,06% | $79,30 | $79,44 | $79,25 | 6,3M |
| 10 ene. 2025 | $79,29 | -0,01% | $79,35 | $79,44 | $79,16 | 11,6M |
| 8 ene. 2025 | $79,30 | -0,19% | $79,38 | $79,69 | $79,25 | 11,6M |
| 7 ene. 2025 | $79,45 | +22,23% | $78,97 | $79,50 | $78,85 | 24,5M |
| 6 ene. 2025 | $65,00 | +30,60% | $49,77 | $65,50 | $47,25 | 13,3M |
| 3 ene. 2025 | $49,77 | -3,92% | $52,33 | $53,31 | $48,87 | 1,3M |
| 2 ene. 2025 | $51,80 | +1,47% | $51,34 | $51,97 | $50,64 | 876,9K |
| 31 dic. 2024 | $51,05 | -1,69% | $52,37 | $52,84 | $50,90 | 546,8K |
| 30 dic. 2024 | $51,93 | -1,96% | $52,55 | $52,55 | $51,66 | 463,1K |
| 27 dic. 2024 | $52,97 | -1,96% | $53,45 | $53,95 | $52,42 | 510,2K |
| 26 dic. 2024 | $54,03 | +0,71% | $53,33 | $54,18 | $53,07 | 332,9K |
| 24 dic. 2024 | $53,65 | +0,77% | $53,32 | $54,01 | $52,60 | 257,4K |
| 23 dic. 2024 | $53,24 | -3,99% | $55,44 | $56,11 | $52,64 | 828,6K |
| 20 dic. 2024 | $55,45 | +1,91% | $53,76 | $55,82 | $53,49 | 2,1M |
| 19 dic. 2024 | $54,41 | -1,13% | $54,89 | $55,94 | $53,60 | 1,3M |
| 18 dic. 2024 | $55,03 | -2,01% | $55,80 | $56,79 | $54,83 | 1,3M |
| 17 dic. 2024 | $56,16 | -1,04% | $57,71 | $58,00 | $55,29 | 1,4M |
| 16 dic. 2024 | $56,75 | +2,09% | $55,37 | $56,98 | $53,85 | 1,2M |
| 13 dic. 2024 | $55,59 | -1,35% | $56,35 | $57,09 | $54,75 | 717,1K |
| 12 dic. 2024 | $56,35 | -3,20% | $54,50 | $58,39 | $51,00 | 2,0M |
| 11 dic. 2024 | $58,21 | +5,74% | $55,72 | $59,05 | $54,82 | 1,7M |
| 10 dic. 2024 | $55,05 | +3,11% | $53,86 | $56,00 | $53,25 | 1,4M |
| 9 dic. 2024 | $53,39 | +4,52% | $51,27 | $54,86 | $50,43 | 1,8M |
| 6 dic. 2024 | $51,08 | -0,93% | $51,87 | $51,87 | $49,12 | 809,5K |
| 5 dic. 2024 | $51,56 | -1,23% | $51,94 | $53,16 | $50,38 | 1,4M |
| 4 dic. 2024 | $52,20 | +1,26% | $51,52 | $52,33 | $50,77 | 644,7K |
| 3 dic. 2024 | $51,55 | -1,09% | $52,00 | $52,00 | $50,40 | 494,9K |
| 2 dic. 2024 | $52,12 | +0,39% | $51,64 | $53,07 | $51,11 | 901,2K |
| 29 nov. 2024 | $51,92 | +1,74% | $51,01 | $51,92 | $50,95 | 287,8K |
| 27 nov. 2024 | $51,03 | +0,39% | $51,10 | $51,41 | $50,62 | 533,9K |
| 26 nov. 2024 | $50,83 | +2,73% | $49,56 | $51,63 | $49,28 | 1,1M |
| 25 nov. 2024 | $49,48 | -0,36% | $50,04 | $51,39 | $49,42 | 1,6M |
| 22 nov. 2024 | $49,66 | -0,18% | $49,88 | $50,51 | $49,45 | 608,8K |
| 21 nov. 2024 | $49,75 | +1,53% | $48,71 | $50,36 | $48,71 | 536,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| No hay datos weekly disponibles. | ||||||
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2025 | $79,97 | +0,38% | $79,87 | $79,99 | $79,76 | 14,9M |
| 1 ene. 2025 | $79,67 | +56,06% | $51,34 | $79,76 | $47,25 | 95,7M |
| 1 dic. 2024 | $51,05 | -1,68% | $51,64 | $59,05 | $49,12 | 22,2M |
| 1 nov. 2024 | $51,92 | +7,27% | $48,53 | $53,67 | $47,96 | 14,5M |
| 1 oct. 2024 | $48,40 | +17,36% | $41,12 | $51,15 | $39,76 | 22,6M |
| 1 sept. 2024 | $41,24 | -4,60% | $42,17 | $47,03 | $40,42 | 18,1M |
| 1 ago. 2024 | $43,23 | -7,15% | $46,71 | $50,72 | $42,34 | 17,5M |
| 1 jul. 2024 | $46,56 | -3,30% | $48,00 | $59,90 | $44,12 | 21,5M |
| 1 jun. 2024 | $48,15 | -3,70% | $50,35 | $51,50 | $42,81 | 12,9M |
| 1 may. 2024 | $50,00 | +33,90% | $42,00 | $52,10 | $41,07 | 23,9M |
| 1 abr. 2024 | $37,34 | -22,18% | $47,83 | $48,26 | $36,73 | 24,5M |
| 1 mar. 2024 | $47,98 | +4,03% | $46,55 | $49,05 | $39,90 | 38,0M |
| 1 feb. 2024 | $46,12 | -19,02% | $56,95 | $59,54 | $45,18 | 16,8M |
| 1 ene. 2024 | $56,95 | -12,28% | $64,34 | $66,35 | $55,44 | 16,2M |
| 1 dic. 2023 | $64,92 | +8,76% | $59,59 | $67,13 | $59,49 | 11,7M |
| 1 nov. 2023 | $59,69 | -1,68% | $60,71 | $61,92 | $47,81 | 21,1M |
| 1 oct. 2023 | $60,71 | -7,17% | $65,09 | $69,40 | $54,02 | 16,0M |
| 1 sept. 2023 | $65,40 | -1,83% | $66,99 | $69,34 | $62,14 | 10,1M |
| 1 ago. 2023 | $66,62 | +16,73% | $56,70 | $71,85 | $54,44 | 17,8M |
| 1 jul. 2023 | $57,07 | -1,84% | $57,86 | $61,56 | $54,14 | 15,4M |
| 1 jun. 2023 | $58,14 | -3,74% | $60,24 | $63,38 | $55,43 | 17,0M |
| 1 may. 2023 | $60,40 | -9,06% | $66,10 | $71,55 | $58,71 | 19,3M |
| 1 abr. 2023 | $66,42 | +7,58% | $61,60 | $69,92 | $59,68 | 12,4M |
| 1 mar. 2023 | $61,74 | +9,74% | $56,42 | $67,50 | $53,68 | 19,8M |
| 1 feb. 2023 | $56,26 | -1,38% | $56,83 | $59,97 | $52,59 | 17,2M |
| 1 ene. 2023 | $57,05 | -10,24% | $64,22 | $71,37 | $56,32 | 17,3M |
| 1 dic. 2022 | $63,56 | -13,62% | $73,83 | $76,54 | $61,14 | 11,8M |
| 1 nov. 2022 | $73,58 | -4,35% | $78,09 | $83,84 | $64,72 | 13,2M |
| 1 oct. 2022 | $76,93 | +5,91% | $73,76 | $80,99 | $67,44 | 12,2M |
| 1 sept. 2022 | $72,64 | +4,74% | $68,22 | $82,29 | $63,85 | 24,3M |
| 1 ago. 2022 | $69,35 | -10,61% | $76,40 | $86,94 | $63,37 | 17,0M |
| 1 jul. 2022 | $77,58 | +14,11% | $68,37 | $79,58 | $65,90 | 9,3M |
| 1 jun. 2022 | $67,99 | +3,33% | $66,59 | $73,20 | $56,77 | 13,3M |
| 1 may. 2022 | $65,80 | -18,46% | $81,04 | $84,92 | $50,50 | 24,2M |
| 1 abr. 2022 | $80,70 | -10,97% | $91,50 | $95,39 | $73,83 | 10,6M |
| 1 mar. 2022 | $90,64 | +3,02% | $87,69 | $100,00 | $74,37 | 16,8M |
| 1 feb. 2022 | $87,98 | +19,60% | $73,93 | $90,30 | $69,64 | 7,0M |
| 1 ene. 2022 | $73,56 | -19,40% | $91,28 | $98,62 | $63,37 | 8,5M |
| 1 dic. 2021 | $91,27 | +10,58% | $84,03 | $94,41 | $74,50 | 7,5M |
| 1 nov. 2021 | $82,54 | -8,82% | $90,97 | $95,99 | $80,77 | 8,8M |
| 1 oct. 2021 | $90,52 | +11,62% | $81,31 | $92,64 | $75,87 | 8,6M |
| 1 sept. 2021 | $81,10 | -0,93% | $81,94 | $83,98 | $74,37 | 12,0M |
| 1 ago. 2021 | $81,86 | -8,83% | $90,31 | $96,31 | $68,44 | 15,2M |
| 1 jul. 2021 | $89,79 | -3,74% | $93,58 | $96,88 | $82,19 | 6,3M |
| 1 jun. 2021 | $93,28 | +7,28% | $85,20 | $98,70 | $77,81 | 14,2M |
| 1 may. 2021 | $86,95 | -23,92% | $115,50 | $116,20 | $77,52 | 12,8M |
| 1 abr. 2021 | $114,29 | +6,81% | $110,00 | $116,41 | $99,42 | 10,0M |
| 1 mar. 2021 | $107,00 | +2,29% | $106,87 | $127,42 | $88,26 | 18,2M |
| 1 feb. 2021 | $104,60 | +9,62% | $96,98 | $120,00 | $96,51 | 6,7M |
| 1 ene. 2021 | $95,42 | +9,31% | $88,35 | $109,95 | $77,37 | 12,2M |
| 1 dic. 2020 | $87,29 | +26,38% | $69,31 | $88,75 | $62,12 | 14,9M |
| 1 nov. 2020 | $69,07 | +4,34% | $66,88 | $79,68 | $62,88 | 15,3M |
| 1 oct. 2020 | $66,20 | -4,09% | $69,70 | $82,83 | $58,66 | 5,9M |
| 1 sept. 2020 | $69,02 | -13,66% | $80,03 | $81,66 | $62,50 | 6,6M |
| 1 ago. 2020 | $79,94 | +42,19% | $57,10 | $84,91 | $55,58 | 6,7M |
| 1 jul. 2020 | $56,22 | +16,06% | $48,12 | $61,76 | $46,16 | 7,0M |
| 1 jun. 2020 | $48,44 | +10,09% | $44,90 | $54,86 | $44,00 | 7,4M |
| 1 may. 2020 | $44,00 | 0,00% | $41,30 | $47,89 | $39,55 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $79,67 | +39,89% | $51,34 | $79,99 | $47,25 | 110,6M |
| 2024 | $56,95 | -0,18% | $64,34 | $66,35 | $36,73 | 248,7M |
| 2023 | $57,05 | -22,44% | $64,22 | $71,85 | $47,81 | 195,1M |
| 2022 | $73,56 | -22,91% | $91,28 | $100,00 | $50,50 | 168,2M |
| 2021 | $95,42 | +116,86% | $88,35 | $127,42 | $68,44 | 132,3M |
| 2020 | $44,00 | 0,00% | $41,30 | $88,75 | $39,55 | 73,4M |
Cómo se Comportó Inari Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Inari Medical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Inari Medical | N/A | N/A | N/A | N/A | N/A | N/A | |
| Abbott Laboratories | N/A | N/A | N/A | N/A | N/A | N/A | |
| Boston Scientific | N/A | N/A | N/A | N/A | N/A | N/A | |
| Masimo | N/A | N/A | N/A | N/A | N/A | N/A | |
| Globus Medical | N/A | N/A | N/A | N/A | N/A | N/A | |
| Bio-Rad | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Health Care | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Inari Medical
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inari Medical (NARI) durante los últimos 12 meses?
Los datos de rendimiento para Inari Medical durante los últimos 12 meses no están disponibles.
- ¿Cuál es el rendimiento total de la acción de Inari Medical (NARI) durante los últimos 5 años?
Los datos de rendimiento de 5 años para Inari Medical no están disponibles.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inari Medical con el sector Healthcare?
Los datos de comparación sectorial de 10 años para Inari Medical no están disponibles.
- ¿Cuál fue el mejor año histórico de Inari Medical?
No hay suficientes datos de rendimiento disponibles para Inari Medical.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inari Medical ha logrado históricamente?
Datos insuficientes para analizar la consistencia de crecimiento para Inari Medical.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.