Inari Medical (NARI) | Historial de Precios y Rendimientos | 2020 - 2025
Inari Medical Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Inari Medical
Datos de Precios Históricos de Inari Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 feb. 2025 | $79,97 | 0,00% | $79,97 | $79,97 | $79,97 | N/A |
| 18 feb. 2025 | $79,97 | +0,05% | $79,97 | $79,99 | $79,96 | 2,4M |
| 14 feb. 2025 | $79,93 | 0,00% | $79,94 | $79,97 | $79,93 | 1,0M |
| 13 feb. 2025 | $79,93 | +0,01% | $79,91 | $79,95 | $79,91 | 745,6K |
| 12 feb. 2025 | $79,92 | +0,05% | $79,86 | $79,95 | $79,86 | 1,6M |
| 11 feb. 2025 | $79,88 | +0,03% | $79,88 | $79,92 | $79,85 | 1,4M |
| 10 feb. 2025 | $79,86 | 0,00% | $79,90 | $79,90 | $79,84 | 790,6K |
| 9 feb. 2025 | $79,86 | +0,13% | $79,90 | $79,90 | $79,84 | 790,6K |
| 7 feb. 2025 | $79,76 | -0,14% | $79,87 | $79,90 | $79,76 | 1,1M |
| 6 feb. 2025 | $79,87 | -0,03% | $79,87 | $79,90 | $79,83 | 760,2K |
| 5 feb. 2025 | $79,89 | +0,05% | $79,87 | $79,93 | $79,83 | 1,2M |
| 4 feb. 2025 | $79,85 | 0,00% | $79,87 | $79,89 | $79,82 | 1,6M |
| 3 feb. 2025 | $79,85 | +0,23% | $79,87 | $79,89 | $79,82 | 1,6M |
| 31 ene. 2025 | $79,67 | -0,03% | $79,70 | $79,73 | $79,61 | 758,4K |
| 30 ene. 2025 | $79,69 | -0,01% | $79,76 | $79,76 | $79,60 | 1,4M |
| 29 ene. 2025 | $79,70 | +0,13% | $79,65 | $79,76 | $79,56 | 989,5K |
| 28 ene. 2025 | $79,60 | -0,03% | $79,60 | $79,66 | $79,55 | 785,1K |
| 27 ene. 2025 | $79,62 | -0,15% | $79,75 | $79,75 | $79,56 | 664,3K |
| 24 ene. 2025 | $79,74 | +0,35% | $79,54 | $79,76 | $79,47 | 1,7M |
| 23 ene. 2025 | $79,46 | +0,05% | $79,46 | $79,60 | $79,40 | 1,6M |
| 22 ene. 2025 | $79,42 | -0,10% | $79,53 | $79,66 | $79,42 | 2,3M |
| 21 ene. 2025 | $79,50 | -0,06% | $79,54 | $79,61 | $79,44 | 2,9M |
| 17 ene. 2025 | $79,55 | +0,19% | $79,41 | $79,55 | $79,37 | 2,2M |
| 16 ene. 2025 | $79,40 | 0,00% | $79,38 | $79,48 | $79,29 | 3,9M |
| 15 ene. 2025 | $79,40 | +0,13% | $79,33 | $79,50 | $79,31 | 3,7M |
| 14 ene. 2025 | $79,30 | -0,05% | $79,35 | $79,39 | $79,29 | 3,4M |
| 13 ene. 2025 | $79,34 | +0,06% | $79,30 | $79,44 | $79,25 | 6,3M |
| 10 ene. 2025 | $79,29 | -0,01% | $79,35 | $79,44 | $79,16 | 11,6M |
| 8 ene. 2025 | $79,30 | -0,19% | $79,38 | $79,69 | $79,25 | 11,6M |
| 7 ene. 2025 | $79,45 | +22,23% | $78,97 | $79,50 | $78,85 | 24,5M |
| 6 ene. 2025 | $65,00 | +30,60% | $49,77 | $65,50 | $47,25 | 13,3M |
| 3 ene. 2025 | $49,77 | -3,92% | $52,33 | $53,31 | $48,87 | 1,3M |
| 2 ene. 2025 | $51,80 | +1,47% | $51,34 | $51,97 | $50,64 | 876,9K |
| 31 dic. 2024 | $51,05 | -1,69% | $52,37 | $52,84 | $50,90 | 546,8K |
| 30 dic. 2024 | $51,93 | -1,96% | $52,55 | $52,55 | $51,66 | 463,1K |
| 27 dic. 2024 | $52,97 | -1,96% | $53,45 | $53,95 | $52,42 | 510,2K |
| 26 dic. 2024 | $54,03 | +0,71% | $53,33 | $54,18 | $53,07 | 332,9K |
| 24 dic. 2024 | $53,65 | +0,77% | $53,32 | $54,01 | $52,60 | 257,4K |
| 23 dic. 2024 | $53,24 | -3,99% | $55,44 | $56,11 | $52,64 | 828,6K |
| 20 dic. 2024 | $55,45 | +1,91% | $53,76 | $55,82 | $53,49 | 2,1M |
| 19 dic. 2024 | $54,41 | -1,13% | $54,89 | $55,94 | $53,60 | 1,3M |
| 18 dic. 2024 | $55,03 | -2,01% | $55,80 | $56,79 | $54,83 | 1,3M |
| 17 dic. 2024 | $56,16 | -1,04% | $57,71 | $58,00 | $55,29 | 1,4M |
| 16 dic. 2024 | $56,75 | +2,09% | $55,37 | $56,98 | $53,85 | 1,2M |
| 13 dic. 2024 | $55,59 | -1,35% | $56,35 | $57,09 | $54,75 | 717,1K |
| 12 dic. 2024 | $56,35 | -3,20% | $54,50 | $58,39 | $51,00 | 2,0M |
| 11 dic. 2024 | $58,21 | +5,74% | $55,72 | $59,05 | $54,82 | 1,7M |
| 10 dic. 2024 | $55,05 | +3,11% | $53,86 | $56,00 | $53,25 | 1,4M |
| 9 dic. 2024 | $53,39 | +4,52% | $51,27 | $54,86 | $50,43 | 1,8M |
| 6 dic. 2024 | $51,08 | -0,93% | $51,87 | $51,87 | $49,12 | 809,5K |
| 5 dic. 2024 | $51,56 | -1,23% | $51,94 | $53,16 | $50,38 | 1,4M |
| 4 dic. 2024 | $52,20 | +1,26% | $51,52 | $52,33 | $50,77 | 644,7K |
| 3 dic. 2024 | $51,55 | -1,09% | $52,00 | $52,00 | $50,40 | 494,9K |
| 2 dic. 2024 | $52,12 | +0,39% | $51,64 | $53,07 | $51,11 | 901,2K |
| 29 nov. 2024 | $51,92 | +1,74% | $51,01 | $51,92 | $50,95 | 287,8K |
| 27 nov. 2024 | $51,03 | +0,39% | $51,10 | $51,41 | $50,62 | 533,9K |
| 26 nov. 2024 | $50,83 | +2,73% | $49,56 | $51,63 | $49,28 | 1,1M |
| 25 nov. 2024 | $49,48 | -0,36% | $50,04 | $51,39 | $49,42 | 1,6M |
| 22 nov. 2024 | $49,66 | -0,18% | $49,88 | $50,51 | $49,45 | 608,8K |
| 21 nov. 2024 | $49,75 | +1,53% | $48,71 | $50,36 | $48,71 | 536,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| No hay datos weekly disponibles. | ||||||
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2025 | $79,97 | +0,38% | $79,87 | $79,99 | $79,76 | 14,9M |
| 1 ene. 2025 | $79,67 | +56,06% | $51,34 | $79,76 | $47,25 | 95,7M |
| 1 dic. 2024 | $51,05 | -1,68% | $51,64 | $59,05 | $49,12 | 22,2M |
| 1 nov. 2024 | $51,92 | +7,27% | $48,53 | $53,67 | $47,96 | 14,5M |
| 1 oct. 2024 | $48,40 | +17,36% | $41,12 | $51,15 | $39,76 | 22,6M |
| 1 sept. 2024 | $41,24 | -4,60% | $42,17 | $47,03 | $40,42 | 18,1M |
| 1 ago. 2024 | $43,23 | -7,15% | $46,71 | $50,72 | $42,34 | 17,5M |
| 1 jul. 2024 | $46,56 | -3,30% | $48,00 | $59,90 | $44,12 | 21,5M |
| 1 jun. 2024 | $48,15 | -3,70% | $50,35 | $51,50 | $42,81 | 12,9M |
| 1 may. 2024 | $50,00 | +33,90% | $42,00 | $52,10 | $41,07 | 23,9M |
| 1 abr. 2024 | $37,34 | -22,18% | $47,83 | $48,26 | $36,73 | 24,5M |
| 1 mar. 2024 | $47,98 | +4,03% | $46,55 | $49,05 | $39,90 | 38,0M |
| 1 feb. 2024 | $46,12 | -19,02% | $56,95 | $59,54 | $45,18 | 16,8M |
| 1 ene. 2024 | $56,95 | -12,28% | $64,34 | $66,35 | $55,44 | 16,2M |
| 1 dic. 2023 | $64,92 | +8,76% | $59,59 | $67,13 | $59,49 | 11,7M |
| 1 nov. 2023 | $59,69 | -1,68% | $60,71 | $61,92 | $47,81 | 21,1M |
| 1 oct. 2023 | $60,71 | -7,17% | $65,09 | $69,40 | $54,02 | 16,0M |
| 1 sept. 2023 | $65,40 | -1,83% | $66,99 | $69,34 | $62,14 | 10,1M |
| 1 ago. 2023 | $66,62 | +16,73% | $56,70 | $71,85 | $54,44 | 17,8M |
| 1 jul. 2023 | $57,07 | -1,84% | $57,86 | $61,56 | $54,14 | 15,4M |
| 1 jun. 2023 | $58,14 | -3,74% | $60,24 | $63,38 | $55,43 | 17,0M |
| 1 may. 2023 | $60,40 | -9,06% | $66,10 | $71,55 | $58,71 | 19,3M |
| 1 abr. 2023 | $66,42 | +7,58% | $61,60 | $69,92 | $59,68 | 12,4M |
| 1 mar. 2023 | $61,74 | +9,74% | $56,42 | $67,50 | $53,68 | 19,8M |
| 1 feb. 2023 | $56,26 | -1,38% | $56,83 | $59,97 | $52,59 | 17,2M |
| 1 ene. 2023 | $57,05 | -10,24% | $64,22 | $71,37 | $56,32 | 17,3M |
| 1 dic. 2022 | $63,56 | -13,62% | $73,83 | $76,54 | $61,14 | 11,8M |
| 1 nov. 2022 | $73,58 | -4,35% | $78,09 | $83,84 | $64,72 | 13,2M |
| 1 oct. 2022 | $76,93 | +5,91% | $73,76 | $80,99 | $67,44 | 12,2M |
| 1 sept. 2022 | $72,64 | +4,74% | $68,22 | $82,29 | $63,85 | 24,3M |
| 1 ago. 2022 | $69,35 | -10,61% | $76,40 | $86,94 | $63,37 | 17,0M |
| 1 jul. 2022 | $77,58 | +14,11% | $68,37 | $79,58 | $65,90 | 9,3M |
| 1 jun. 2022 | $67,99 | +3,33% | $66,59 | $73,20 | $56,77 | 13,3M |
| 1 may. 2022 | $65,80 | -18,46% | $81,04 | $84,92 | $50,50 | 24,2M |
| 1 abr. 2022 | $80,70 | -10,97% | $91,50 | $95,39 | $73,83 | 10,6M |
| 1 mar. 2022 | $90,64 | +3,02% | $87,69 | $100,00 | $74,37 | 16,8M |
| 1 feb. 2022 | $87,98 | +19,60% | $73,93 | $90,30 | $69,64 | 7,0M |
| 1 ene. 2022 | $73,56 | -19,40% | $91,28 | $98,62 | $63,37 | 8,5M |
| 1 dic. 2021 | $91,27 | +10,58% | $84,03 | $94,41 | $74,50 | 7,5M |
| 1 nov. 2021 | $82,54 | -8,82% | $90,97 | $95,99 | $80,77 | 8,8M |
| 1 oct. 2021 | $90,52 | +11,62% | $81,31 | $92,64 | $75,87 | 8,6M |
| 1 sept. 2021 | $81,10 | -0,93% | $81,94 | $83,98 | $74,37 | 12,0M |
| 1 ago. 2021 | $81,86 | -8,83% | $90,31 | $96,31 | $68,44 | 15,2M |
| 1 jul. 2021 | $89,79 | -3,74% | $93,58 | $96,88 | $82,19 | 6,3M |
| 1 jun. 2021 | $93,28 | +7,28% | $85,20 | $98,70 | $77,81 | 14,2M |
| 1 may. 2021 | $86,95 | -23,92% | $115,50 | $116,20 | $77,52 | 12,8M |
| 1 abr. 2021 | $114,29 | +6,81% | $110,00 | $116,41 | $99,42 | 10,0M |
| 1 mar. 2021 | $107,00 | +2,29% | $106,87 | $127,42 | $88,26 | 18,2M |
| 1 feb. 2021 | $104,60 | +9,62% | $96,98 | $120,00 | $96,51 | 6,7M |
| 1 ene. 2021 | $95,42 | +9,31% | $88,35 | $109,95 | $77,37 | 12,2M |
| 1 dic. 2020 | $87,29 | +26,38% | $69,31 | $88,75 | $62,12 | 14,9M |
| 1 nov. 2020 | $69,07 | +4,34% | $66,88 | $79,68 | $62,88 | 15,3M |
| 1 oct. 2020 | $66,20 | -4,09% | $69,70 | $82,83 | $58,66 | 5,9M |
| 1 sept. 2020 | $69,02 | -13,66% | $80,03 | $81,66 | $62,50 | 6,6M |
| 1 ago. 2020 | $79,94 | +42,19% | $57,10 | $84,91 | $55,58 | 6,7M |
| 1 jul. 2020 | $56,22 | +16,06% | $48,12 | $61,76 | $46,16 | 7,0M |
| 1 jun. 2020 | $48,44 | +10,09% | $44,90 | $54,86 | $44,00 | 7,4M |
| 1 may. 2020 | $44,00 | 0,00% | $41,30 | $47,89 | $39,55 | 9,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $79,67 | +39,89% | - | +39,89% | $51,34 | $79,99 | $47,25 | 110,6M |
| 2024 | $56,95 | -0,18% | - | -0,18% | $64,34 | $66,35 | $36,73 | 248,7M |
| 2023 | $57,05 | -22,44% | - | -22,44% | $64,22 | $71,85 | $47,81 | 195,1M |
| 2022 | $73,56 | -22,91% | - | -22,91% | $91,28 | $100,00 | $50,50 | 168,2M |
| 2021 | $95,42 | +116,86% | - | +116,86% | $88,35 | $127,42 | $68,44 | 132,3M |
| 2020 | $44,00 | 0,00% | - | 0,00% | $41,30 | $88,75 | $39,55 | 73,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Inari Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Inari Medical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inari Medical
NARI
|
4,68B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Bio-Rad
BIO.B
|
8,08B Mid-cap | 0,00 % | 19,02 % | 13,26 % | -2,11 % | -2,11 % | 21,62 % | -18,04 % | -47,52 % | 116,35 % | 158,70 % | 354,57 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
|
Masimo
MASI
|
9,36B Mid-cap | 0,63 % | 0,78 % | 2,54 % | 30,08 % | 41,25 % | 11,63 % | 11,44 % | -25,04 % | 256,34 % | 498,24 % | 798,85 % |
|
Globus Medical
GMED
|
12,77B Large-cap | -1,25 % | 0,89 % | -9,84 % | -10,61 % | -11,43 % | 36,49 % | 37,11 % | 11,89 % | 242,23 % | 495,48 % | 495,48 % |
| 97,63B Large-cap | -3,98 % | -11,24 % | -33,00 % | -49,28 % | -50,63 % | -52,97 % | -13,64 % | 9,04 % | 108,58 % | 590,87 % | 133,50 % |
Calcule sus Rendimientos de Inversión en Inari Medical
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inari Medical (NARI) durante los últimos 12 meses?
Los datos de rendimiento para Inari Medical durante los últimos 12 meses no están disponibles.
- ¿Cuál es el rendimiento total de la acción de Inari Medical (NARI) durante los últimos 5 años?
Los datos de rendimiento de 5 años para Inari Medical no están disponibles.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inari Medical con el sector Healthcare?
Los datos de comparación sectorial de 10 años para Inari Medical no están disponibles.
- ¿Cuál fue el mejor año histórico de Inari Medical?
Los datos de rendimiento suficientes para Inari Medical no están disponibles.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inari Medical ha logrado históricamente?
Datos insuficientes para analizar la consistencia de crecimiento para Inari Medical.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.