Nebius Group N.V (NBIS) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Nebius Group N.V
Datos de Precios Históricos de Nebius Group N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $124,94 | -2,38% | $132,36 | $135,76 | $124,93 | 16,2M |
| 3 oct. 2025 | $127,98 | +1,68% | $127,24 | $132,98 | $123,60 | 21,3M |
| 2 oct. 2025 | $125,87 | +8,87% | $123,77 | $126,74 | $118,57 | 26,9M |
| 1 oct. 2025 | $115,61 | +2,97% | $111,71 | $115,88 | $109,76 | 12,0M |
| 30 sept. 2025 | $112,27 | +1,86% | $113,44 | $117,65 | $111,66 | 20,4M |
| 29 sept. 2025 | $110,22 | +2,34% | $109,38 | $112,52 | $108,33 | 12,1M |
| 26 sept. 2025 | $107,70 | -0,22% | $109,93 | $109,99 | $102,80 | 14,9M |
| 25 sept. 2025 | $107,94 | -4,67% | $108,06 | $114,08 | $105,88 | 19,7M |
| 24 sept. 2025 | $113,23 | +5,04% | $109,14 | $114,85 | $104,85 | 25,3M |
| 23 sept. 2025 | $107,80 | +1,13% | $108,04 | $109,98 | $104,25 | 16,7M |
| 22 sept. 2025 | $106,60 | +7,34% | $101,95 | $108,58 | $98,52 | 24,4M |
| 19 sept. 2025 | $99,31 | +5,51% | $94,14 | $99,55 | $93,25 | 18,6M |
| 18 sept. 2025 | $94,12 | +0,04% | $95,07 | $97,68 | $92,03 | 18,1M |
| 17 sept. 2025 | $94,08 | +5,20% | $91,67 | $95,00 | $88,83 | 24,5M |
| 16 sept. 2025 | $89,43 | -1,68% | $91,20 | $91,30 | $88,02 | 11,7M |
| 15 sept. 2025 | $90,96 | +0,61% | $92,61 | $94,42 | $88,84 | 19,4M |
| 12 sept. 2025 | $90,41 | +1,37% | $91,19 | $92,00 | $86,78 | 22,8M |
| 11 sept. 2025 | $89,19 | -4,50% | $92,67 | $93,87 | $88,42 | 37,6M |
| 10 sept. 2025 | $93,39 | -2,43% | $91,64 | $100,51 | $91,00 | 44,7M |
| 9 sept. 2025 | $95,72 | +49,42% | $97,20 | $98,68 | $86,12 | 88,4M |
| 8 sept. 2025 | $64,06 | -2,15% | $64,67 | $66,64 | $63,80 | 23,0M |
| 5 sept. 2025 | $65,47 | +0,86% | $66,50 | $67,39 | $63,26 | 5,8M |
| 4 sept. 2025 | $64,91 | -1,13% | $65,44 | $66,50 | $64,41 | 5,5M |
| 3 sept. 2025 | $65,65 | -0,11% | $66,88 | $67,00 | $64,83 | 6,5M |
| 2 sept. 2025 | $65,72 | -3,81% | $65,90 | $67,88 | $64,11 | 9,3M |
| 29 ago. 2025 | $68,32 | -5,16% | $71,54 | $71,69 | $67,60 | 7,6M |
| 28 ago. 2025 | $72,04 | +2,77% | $70,93 | $73,50 | $70,20 | 8,9M |
| 27 ago. 2025 | $70,10 | -0,54% | $71,50 | $71,80 | $68,65 | 6,5M |
| 26 ago. 2025 | $70,48 | +0,66% | $70,29 | $72,80 | $69,31 | 7,5M |
| 25 ago. 2025 | $70,02 | +1,51% | $69,46 | $70,74 | $67,25 | 7,9M |
| 22 ago. 2025 | $68,98 | +4,23% | $65,51 | $69,68 | $64,61 | 11,0M |
| 21 ago. 2025 | $66,18 | -1,91% | $68,26 | $68,26 | $65,45 | 8,0M |
| 20 ago. 2025 | $67,47 | +0,42% | $65,18 | $67,50 | $62,01 | 14,2M |
| 19 ago. 2025 | $67,19 | -7,38% | $71,75 | $71,75 | $66,20 | 12,3M |
| 18 ago. 2025 | $72,54 | +1,28% | $71,44 | $72,59 | $68,27 | 10,0M |
| 15 ago. 2025 | $71,62 | +4,62% | $68,30 | $71,97 | $67,31 | 9,2M |
| 14 ago. 2025 | $68,46 | -3,07% | $69,75 | $71,52 | $67,10 | 13,1M |
| 13 ago. 2025 | $70,63 | -6,24% | $75,08 | $75,21 | $69,08 | 18,7M |
| 12 ago. 2025 | $75,33 | +7,25% | $73,43 | $75,92 | $72,00 | 16,1M |
| 11 ago. 2025 | $70,24 | +2,12% | $69,90 | $75,96 | $69,16 | 21,6M |
| 8 ago. 2025 | $68,78 | +5,31% | $68,18 | $71,49 | $66,45 | 18,4M |
| 7 ago. 2025 | $65,31 | +18,55% | $64,37 | $70,54 | $63,38 | 44,1M |
| 6 ago. 2025 | $55,09 | -0,15% | $55,89 | $55,89 | $53,95 | 9,7M |
| 5 ago. 2025 | $55,17 | +1,85% | $55,85 | $56,45 | $53,54 | 8,6M |
| 4 ago. 2025 | $54,17 | +4,17% | $52,99 | $54,53 | $52,88 | 7,1M |
| 1 ago. 2025 | $52,00 | -4,46% | $51,97 | $53,73 | $50,10 | 11,7M |
| 31 jul. 2025 | $54,43 | +6,12% | $53,33 | $57,13 | $52,90 | 22,9M |
| 30 jul. 2025 | $51,29 | +1,77% | $50,88 | $52,50 | $50,25 | 8,0M |
| 29 jul. 2025 | $50,40 | -4,45% | $53,29 | $54,70 | $50,00 | 10,6M |
| 28 jul. 2025 | $52,75 | +2,69% | $51,69 | $52,81 | $50,55 | 8,6M |
| 25 jul. 2025 | $51,37 | -1,51% | $52,52 | $52,76 | $51,32 | 6,2M |
| 24 jul. 2025 | $52,16 | +0,54% | $53,28 | $53,78 | $51,02 | 7,2M |
| 23 jul. 2025 | $51,88 | +1,71% | $51,20 | $52,04 | $50,44 | 7,3M |
| 22 jul. 2025 | $51,01 | -2,60% | $52,15 | $52,30 | $49,00 | 9,9M |
| 21 jul. 2025 | $52,37 | -0,80% | $53,71 | $58,16 | $51,88 | 19,8M |
| 18 jul. 2025 | $52,79 | -1,68% | $54,65 | $54,80 | $51,01 | 9,6M |
| 17 jul. 2025 | $53,69 | +0,71% | $53,81 | $56,16 | $52,71 | 10,9M |
| 16 jul. 2025 | $53,31 | -0,41% | $53,58 | $53,65 | $50,12 | 11,1M |
| 15 jul. 2025 | $53,53 | +3,04% | $52,33 | $55,43 | $51,02 | 18,5M |
| 14 jul. 2025 | $51,95 | +17,27% | $48,93 | $52,21 | $48,80 | 24,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $124,94 | -2,38% | $132,36 | $135,76 | $124,93 | 16,2M |
| 29 sept. 2025 | $127,98 | +18,83% | $109,38 | $132,98 | $108,33 | 92,7M |
| 22 sept. 2025 | $107,70 | +8,45% | $101,95 | $114,85 | $98,52 | 101,0M |
| 15 sept. 2025 | $99,31 | +9,84% | $92,61 | $99,55 | $88,02 | 92,3M |
| 8 sept. 2025 | $90,41 | +38,09% | $64,67 | $100,51 | $63,80 | 216,5M |
| 1 sept. 2025 | $65,47 | -4,17% | $65,90 | $67,88 | $63,26 | 27,1M |
| 25 ago. 2025 | $68,32 | -0,96% | $69,46 | $73,50 | $67,25 | 38,4M |
| 18 ago. 2025 | $68,98 | -3,69% | $71,44 | $72,59 | $62,01 | 55,5M |
| 11 ago. 2025 | $71,62 | +4,13% | $69,90 | $75,96 | $67,10 | 78,7M |
| 4 ago. 2025 | $68,78 | +32,27% | $52,99 | $71,49 | $52,88 | 87,9M |
| 28 jul. 2025 | $52,00 | +1,23% | $51,69 | $57,13 | $50,00 | 61,9M |
| 21 jul. 2025 | $51,37 | -2,69% | $53,71 | $58,16 | $49,00 | 50,5M |
| 14 jul. 2025 | $52,79 | +19,16% | $48,93 | $56,16 | $48,80 | 74,4M |
| 7 jul. 2025 | $44,30 | -11,84% | $49,33 | $49,33 | $43,89 | 45,7M |
| 30 jun. 2025 | $50,25 | -3,07% | $53,34 | $55,75 | $48,88 | 41,4M |
| 23 jun. 2025 | $51,84 | +8,07% | $47,00 | $54,59 | $45,02 | 65,1M |
| 16 jun. 2025 | $47,97 | +1,78% | $48,00 | $51,82 | $46,88 | 49,7M |
| 9 jun. 2025 | $47,13 | -2,38% | $50,26 | $55,04 | $46,88 | 97,1M |
| 2 jun. 2025 | $48,28 | +31,37% | $34,83 | $49,73 | $34,72 | 123,0M |
| 26 may. 2025 | $36,75 | -4,77% | $39,57 | $41,80 | $36,01 | 36,4M |
| 19 may. 2025 | $38,59 | +3,40% | $35,80 | $41,45 | $35,68 | 80,8M |
| 12 may. 2025 | $37,32 | +32,01% | $32,32 | $38,14 | $31,13 | 70,6M |
| 5 may. 2025 | $28,27 | +11,30% | $24,60 | $29,08 | $23,25 | 43,8M |
| 28 abr. 2025 | $25,40 | +3,76% | $24,20 | $25,71 | $21,45 | 26,7M |
| 21 abr. 2025 | $24,48 | +13,70% | $21,24 | $25,08 | $20,25 | 28,3M |
| 14 abr. 2025 | $21,53 | +0,09% | $22,32 | $22,78 | $20,51 | 19,2M |
| 7 abr. 2025 | $21,51 | +6,01% | $18,74 | $24,00 | $18,31 | 55,6M |
| 31 mar. 2025 | $20,29 | -9,05% | $21,11 | $24,72 | $18,98 | 73,7M |
| 24 mar. 2025 | $22,31 | -17,31% | $27,77 | $29,54 | $21,75 | 81,3M |
| 17 mar. 2025 | $26,98 | -6,16% | $28,99 | $29,13 | $25,54 | 45,1M |
| 10 mar. 2025 | $28,75 | +2,72% | $27,35 | $28,81 | $24,36 | 67,6M |
| 3 mar. 2025 | $27,99 | -13,85% | $32,81 | $33,18 | $26,20 | 78,2M |
| 24 feb. 2025 | $32,49 | -18,43% | $37,90 | $38,18 | $30,25 | 77,2M |
| 17 feb. 2025 | $39,83 | -10,47% | $47,27 | $50,87 | $38,50 | 105,2M |
| 10 feb. 2025 | $44,49 | +16,68% | $38,81 | $47,68 | $38,68 | 74,5M |
| 3 feb. 2025 | $38,13 | +16,75% | $29,97 | $39,50 | $29,60 | 52,0M |
| 27 ene. 2025 | $32,66 | -21,66% | $33,50 | $34,59 | $24,41 | 103,1M |
| 20 ene. 2025 | $41,69 | +15,68% | $36,14 | $43,66 | $34,60 | 38,5M |
| 13 ene. 2025 | $36,04 | +8,62% | $32,26 | $39,38 | $31,10 | 41,8M |
| 6 ene. 2025 | $33,18 | +6,41% | $31,96 | $34,10 | $29,01 | 25,6M |
| 30 dic. 2024 | $31,18 | +14,17% | $26,95 | $31,54 | $25,90 | 18,1M |
| 23 dic. 2024 | $27,31 | +2,25% | $27,04 | $29,39 | $25,53 | 17,0M |
| 16 dic. 2024 | $26,71 | -13,14% | $30,78 | $34,43 | $25,98 | 36,3M |
| 9 dic. 2024 | $30,75 | -16,37% | $38,57 | $38,69 | $29,95 | 45,6M |
| 2 dic. 2024 | $36,77 | +67,21% | $26,12 | $36,84 | $24,76 | 88,6M |
| 25 nov. 2024 | $21,99 | -6,39% | $24,00 | $26,00 | $21,00 | 14,0M |
| 18 nov. 2024 | $23,49 | +33,47% | $17,73 | $23,82 | $17,66 | 18,4M |
| 11 nov. 2024 | $17,60 | -11,65% | $19,80 | $21,30 | $17,39 | 11,3M |
| 4 nov. 2024 | $19,92 | -1,09% | $19,62 | $21,72 | $17,50 | 25,7M |
| 28 oct. 2024 | $20,14 | +2,91% | $20,00 | $24,50 | $19,57 | 52,2M |
| 21 oct. 2024 | $19,57 | +3,33% | $14,29 | $20,36 | $14,09 | 44,5M |
| 14 oct. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 7 oct. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 30 sept. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 23 sept. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 16 sept. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 9 sept. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 2 sept. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 26 ago. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 19 ago. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $124,94 | +11,29% | $111,71 | $135,76 | $109,76 | 76,4M |
| 1 sept. 2025 | $112,27 | +64,33% | $65,90 | $117,65 | $63,26 | 469,5M |
| 1 ago. 2025 | $68,32 | +25,52% | $51,97 | $75,96 | $50,10 | 272,2M |
| 1 jul. 2025 | $54,43 | -1,63% | $54,60 | $58,16 | $43,89 | 248,3M |
| 1 jun. 2025 | $55,33 | +50,56% | $34,83 | $55,75 | $34,72 | 348,7M |
| 1 may. 2025 | $36,75 | +61,68% | $25,02 | $41,80 | $23,25 | 245,2M |
| 1 abr. 2025 | $22,73 | +7,67% | $21,66 | $25,08 | $18,31 | 176,2M |
| 1 mar. 2025 | $21,11 | -35,03% | $32,81 | $33,18 | $20,72 | 286,0M |
| 1 feb. 2025 | $32,49 | -0,52% | $29,97 | $50,87 | $29,60 | 308,8M |
| 1 ene. 2025 | $32,66 | +17,91% | $28,13 | $43,66 | $24,41 | 220,2M |
| 1 dic. 2024 | $27,70 | +25,97% | $26,12 | $38,69 | $24,76 | 194,3M |
| 1 nov. 2024 | $21,99 | +2,85% | $21,70 | $26,00 | $17,39 | 73,4M |
| 1 oct. 2024 | $21,38 | +12,88% | $18,94 | $24,50 | $14,09 | 92,7M |
| 1 sept. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 1 ago. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $124,94 | +351,05% | $28,13 | $135,76 | $18,31 | 2,7B |
| 2024 | $27,70 | 0,00% | $18,94 | $38,69 | $14,09 | 360,4M |
Cómo se Comportó Nebius Group N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nebius Group N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nebius Group N.V | 575,71 % | 575,71 % | 575,71 % | 575,71 % | 575,71 % | 575,71 % | |
| Alphabet | 46,86 % | 148,63 % | 224,88 % | 631,08 % | 1.728,24 % | 3.033,46 % | |
| Meta Platforms | 19,23 % | 432,45 % | 168,69 % | 662,08 % | 1.758,65 % | 1.758,65 % | |
| Spotify Technology | 83,20 % | 673,21 % | 172,20 % | 360,05 % | 360,05 % | 360,05 % | |
| 186,27 % | 350,43 % | 350,43 % | 350,43 % | 350,43 % | 350,43 % | ||
| -3,91 % | 27,19 % | -26,37 % | 30,94 % | 30,94 % | 30,94 % | ||
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Communication Services | Sector | 30,91 % | 154,02 % | 110,29 % | 190,57 % | 245,54 % | 266,97 % |
Calcule sus Rendimientos de Inversión en Nebius Group N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Nebius Group N.V stock price in Aug 2024 was $18,94, A $1.000,00 lump sum investment in Nebius Group N.V made 1 years ago would be worth approximately $6.596,62 today, representing a exceptional return of 559,66 %. This translates to an annualized return (CAGR) of 430,39 %.
Escenario de Inversión en 1 Año 1 Mes (Aug 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.596,62
Rendimiento Total
559,66 %
Rendimiento Anual (TCAC)
430,39 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nebius Group N.V (NBIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Nebius Group N.V ha entregado un rendimiento total de 575,7%.
- Máximo de 52 semanas alcanzó 135,76 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 14,09 $ el October 21, 2024.
- Precio Actual cotizando a 124,94 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Nebius Group N.V (NBIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nebius Group N.V (nbis) habría crecido a aproximadamente 67 571,00 $ al October 7, 2025, representando un rendimiento total de 575,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nebius Group N.V con el sector Communication Services?
Nebius Group N.V (nbis) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nebius Group N.V habría crecido a 67 571,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nebius Group N.V?
Nebius Group N.V (nbis) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 575,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nebius Group N.V ha logrado históricamente?
Nebius Group N.V (nbis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+575,7%), 3 years (+575,7%), 5 years (+575,7%), 10 years (+575,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.