Nebius Group N.V (NBIS) | Historial de Precios y Rendimientos | 2024 - 2026
Nebius Group N.V. Large-cap Communication Services
Gráfico de Precios Históricos de Nebius Group N.V
Datos de Precios Históricos de Nebius Group N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $260,07 | +11,93% | $250,84 | $262,89 | $245,25 | 15,2M |
| 12 jun. 2026 | $232,36 | +4,55% | $234,65 | $243,59 | $223,50 | 17,1M |
| 11 jun. 2026 | $222,24 | +4,98% | $205,39 | $228,49 | $205,00 | 14,3M |
| 10 jun. 2026 | $211,69 | -3,83% | $215,49 | $230,99 | $211,37 | 15,4M |
| 9 jun. 2026 | $220,12 | +0,97% | $230,00 | $237,65 | $200,30 | 22,7M |
| 8 jun. 2026 | $218,00 | -4,31% | $240,40 | $240,40 | $217,70 | 13,9M |
| 5 jun. 2026 | $227,81 | -12,27% | $246,86 | $250,75 | $216,69 | 20,8M |
| 4 jun. 2026 | $259,67 | +3,17% | $239,74 | $264,47 | $234,69 | 12,3M |
| 3 jun. 2026 | $251,68 | -3,42% | $260,21 | $267,46 | $247,51 | 11,5M |
| 2 jun. 2026 | $260,58 | -1,49% | $272,10 | $278,84 | $259,75 | 14,0M |
| 1 jun. 2026 | $264,51 | +14,46% | $244,18 | $274,80 | $238,00 | 23,6M |
| 29 may. 2026 | $231,09 | +2,10% | $227,86 | $233,60 | $210,40 | 23,7M |
| 28 may. 2026 | $226,34 | +8,62% | $230,38 | $232,89 | $219,01 | 26,0M |
| 27 may. 2026 | $208,37 | +0,15% | $207,79 | $209,64 | $198,31 | 14,0M |
| 26 may. 2026 | $208,06 | -3,12% | $220,68 | $221,01 | $205,66 | 11,3M |
| 22 may. 2026 | $214,77 | -2,35% | $219,26 | $221,92 | $210,73 | 10,6M |
| 21 may. 2026 | $219,93 | +14,65% | $211,74 | $226,81 | $208,80 | 23,0M |
| 20 may. 2026 | $191,82 | -2,99% | $203,97 | $204,25 | $190,64 | 13,1M |
| 19 may. 2026 | $197,73 | -1,07% | $191,00 | $202,81 | $183,00 | 16,8M |
| 18 may. 2026 | $199,86 | -9,13% | $217,47 | $218,07 | $190,08 | 20,8M |
| 15 may. 2026 | $219,94 | -0,55% | $217,61 | $228,79 | $211,80 | 22,9M |
| 14 may. 2026 | $221,15 | +6,70% | $213,38 | $233,73 | $207,75 | 29,7M |
| 13 may. 2026 | $207,27 | +15,72% | $203,85 | $217,34 | $195,00 | 38,8M |
| 12 may. 2026 | $179,11 | -3,76% | $180,42 | $185,61 | $172,25 | 11,7M |
| 11 may. 2026 | $186,10 | +5,11% | $179,90 | $196,46 | $178,55 | 14,1M |
| 8 may. 2026 | $177,05 | -4,18% | $183,70 | $188,25 | $176,50 | 12,9M |
| 7 may. 2026 | $184,77 | -5,29% | $190,01 | $197,89 | $177,00 | 19,2M |
| 6 may. 2026 | $195,09 | +10,90% | $179,60 | $195,99 | $175,11 | 19,3M |
| 5 may. 2026 | $175,92 | -0,28% | $171,65 | $179,96 | $168,71 | 11,8M |
| 4 may. 2026 | $176,42 | +14,20% | $160,38 | $179,40 | $159,70 | 24,8M |
| 1 may. 2026 | $154,49 | +11,76% | $141,33 | $156,00 | $140,00 | 15,9M |
| 30 abr. 2026 | $138,23 | -2,10% | $145,18 | $146,98 | $135,00 | 12,7M |
| 29 abr. 2026 | $141,19 | +4,19% | $140,10 | $143,70 | $134,22 | 15,0M |
| 28 abr. 2026 | $135,51 | -6,52% | $138,40 | $141,46 | $132,70 | 16,0M |
| 24 abr. 2026 | $147,16 | -6,32% | $163,67 | $165,25 | $145,81 | 18,2M |
| 23 abr. 2026 | $157,08 | +0,60% | $155,90 | $165,81 | $154,07 | 13,6M |
| 22 abr. 2026 | $156,14 | -0,26% | $162,86 | $167,43 | $155,35 | 12,9M |
| 21 abr. 2026 | $156,55 | -1,64% | $161,22 | $163,25 | $155,40 | 10,1M |
| 20 abr. 2026 | $159,16 | +1,29% | $157,00 | $161,75 | $154,04 | 13,0M |
| 17 abr. 2026 | $157,14 | -4,96% | $163,78 | $164,06 | $154,73 | 17,2M |
| 16 abr. 2026 | $165,34 | -0,86% | $167,00 | $168,71 | $160,09 | 13,9M |
| 15 abr. 2026 | $166,77 | +2,98% | $160,23 | $166,81 | $156,50 | 14,4M |
| 14 abr. 2026 | $161,94 | +4,77% | $161,10 | $166,10 | $158,52 | 22,0M |
| 13 abr. 2026 | $154,56 | +6,62% | $142,70 | $159,50 | $142,30 | 23,4M |
| 10 abr. 2026 | $144,97 | +6,34% | $134,88 | $149,82 | $134,88 | 25,8M |
| 9 abr. 2026 | $136,33 | +9,06% | $125,00 | $136,55 | $124,55 | 20,4M |
| 8 abr. 2026 | $125,00 | +6,47% | $126,88 | $127,75 | $119,35 | 18,7M |
| 7 abr. 2026 | $117,40 | +4,32% | $110,62 | $117,90 | $110,28 | 13,1M |
| 6 abr. 2026 | $112,54 | +3,42% | $108,66 | $113,84 | $107,45 | 10,9M |
| 2 abr. 2026 | $108,82 | +6,74% | $96,41 | $108,96 | $96,19 | 13,7M |
| 1 abr. 2026 | $101,95 | -1,74% | $105,94 | $107,87 | $101,35 | 14,9M |
| 31 mar. 2026 | $103,76 | +12,46% | $97,98 | $103,89 | $95,73 | 21,5M |
| 30 mar. 2026 | $92,26 | -8,49% | $102,24 | $102,24 | $89,65 | 16,7M |
| 27 mar. 2026 | $100,82 | -4,86% | $105,83 | $106,26 | $100,27 | 11,5M |
| 26 mar. 2026 | $105,97 | -7,92% | $113,25 | $113,30 | $105,41 | 13,4M |
| 25 mar. 2026 | $115,09 | +0,16% | $116,87 | $118,80 | $113,33 | 12,1M |
| 24 mar. 2026 | $114,91 | +0,67% | $116,18 | $117,80 | $112,01 | 11,8M |
| 23 mar. 2026 | $114,15 | -2,95% | $116,71 | $121,31 | $113,55 | 13,5M |
| 20 mar. 2026 | $117,62 | -3,21% | $120,47 | $123,72 | $112,63 | 17,4M |
| 19 mar. 2026 | $121,52 | +2,50% | $115,25 | $121,80 | $114,77 | 14,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $232,36 | +2,00% | $240,40 | $243,59 | $200,30 | 83,5M |
| 1 jun. 2026 | $227,81 | -1,42% | $244,09 | $278,84 | $216,69 | 83,0M |
| 25 may. 2026 | $231,09 | +7,60% | $220,68 | $233,60 | $198,31 | 75,0M |
| 18 may. 2026 | $214,77 | -2,35% | $217,47 | $226,81 | $183,00 | 84,6M |
| 11 may. 2026 | $219,94 | +24,22% | $179,90 | $233,73 | $172,25 | 117,2M |
| 4 may. 2026 | $177,05 | +14,60% | $160,38 | $197,89 | $159,70 | 88,0M |
| 27 abr. 2026 | $154,49 | +4,98% | $148,39 | $156,00 | $132,70 | 73,7M |
| 20 abr. 2026 | $147,16 | -6,35% | $157,00 | $167,43 | $145,81 | 68,3M |
| 13 abr. 2026 | $157,14 | +8,39% | $142,70 | $168,71 | $142,30 | 90,9M |
| 6 abr. 2026 | $144,97 | +33,22% | $108,66 | $149,82 | $107,45 | 88,9M |
| 30 mar. 2026 | $108,82 | +7,93% | $102,24 | $108,96 | $89,65 | 66,8M |
| 23 mar. 2026 | $100,82 | -14,28% | $116,71 | $121,31 | $100,27 | 62,4M |
| 16 mar. 2026 | $117,62 | +4,13% | $124,75 | $132,30 | $112,63 | 159,7M |
| 9 mar. 2026 | $112,95 | +26,44% | $87,36 | $116,57 | $86,50 | 80,7M |
| 2 mar. 2026 | $89,33 | -2,04% | $88,00 | $99,25 | $83,53 | 50,8M |
| 23 feb. 2026 | $91,19 | -6,87% | $96,31 | $108,32 | $88,40 | 56,5M |
| 16 feb. 2026 | $97,92 | -0,09% | $96,00 | $108,32 | $93,50 | 59,4M |
| 9 feb. 2026 | $98,01 | +13,83% | $84,45 | $100,32 | $79,69 | 83,8M |
| 2 feb. 2026 | $86,10 | +1,07% | $85,81 | $91,39 | $73,52 | 70,5M |
| 26 ene. 2026 | $85,19 | -9,85% | $97,71 | $101,85 | $84,12 | 69,7M |
| 19 ene. 2026 | $94,50 | -13,09% | $101,83 | $104,47 | $93,10 | 52,5M |
| 12 ene. 2026 | $108,73 | +11,03% | $98,32 | $110,50 | $96,55 | 63,8M |
| 5 ene. 2026 | $97,93 | +8,87% | $95,00 | $104,97 | $90,89 | 63,6M |
| 29 dic. 2025 | $89,95 | +2,69% | $84,45 | $90,76 | $82,90 | 30,0M |
| 22 dic. 2025 | $87,59 | -2,09% | $92,97 | $95,90 | $86,74 | 29,8M |
| 15 dic. 2025 | $89,46 | +2,02% | $88,10 | $90,54 | $75,25 | 76,0M |
| 8 dic. 2025 | $87,69 | -10,56% | $97,29 | $100,88 | $86,20 | 55,8M |
| 1 dic. 2025 | $98,04 | +3,34% | $91,45 | $103,84 | $89,01 | 61,4M |
| 24 nov. 2025 | $94,87 | +13,94% | $86,23 | $97,08 | $84,72 | 85,7M |
| 17 nov. 2025 | $83,26 | -0,34% | $83,82 | $102,69 | $78,21 | 142,9M |
| 14 nov. 2025 | $83,54 | -5,74% | $82,36 | $89,00 | $82,00 | 31,8M |
| 13 nov. 2025 | $88,63 | -6,07% | $90,89 | $91,48 | $84,50 | 41,8M |
| 10 nov. 2025 | $83,54 | -24,93% | $115,18 | $118,37 | $82,00 | 176,3M |
| 7 nov. 2025 | $111,28 | +1,68% | $104,50 | $111,30 | $101,26 | 17,5M |
| 6 nov. 2025 | $109,44 | -6,46% | $119,55 | $121,00 | $108,41 | 17,3M |
| 3 nov. 2025 | $111,28 | -14,94% | $134,00 | $134,93 | $101,26 | 84,0M |
| 31 oct. 2025 | $130,82 | +5,35% | $126,64 | $132,15 | $126,30 | 13,3M |
| 30 oct. 2025 | $124,18 | -0,74% | $121,20 | $128,44 | $117,76 | 12,2M |
| 27 oct. 2025 | $130,82 | +11,56% | $120,91 | $132,15 | $117,50 | 69,8M |
| 20 oct. 2025 | $117,26 | +3,37% | $116,79 | $117,47 | $94,63 | 96,1M |
| 13 oct. 2025 | $113,44 | -12,46% | $135,21 | $138,53 | $110,88 | 73,2M |
| 6 oct. 2025 | $129,58 | +1,25% | $132,40 | $141,10 | $115,72 | 100,3M |
| 29 sept. 2025 | $127,98 | +18,83% | $109,38 | $132,98 | $108,33 | 92,7M |
| 22 sept. 2025 | $107,70 | +8,45% | $101,95 | $114,85 | $98,52 | 101,0M |
| 15 sept. 2025 | $99,31 | +9,84% | $92,61 | $99,55 | $88,02 | 92,3M |
| 8 sept. 2025 | $90,41 | +38,09% | $64,67 | $100,51 | $63,80 | 216,5M |
| 1 sept. 2025 | $65,47 | -4,17% | $65,90 | $67,88 | $63,26 | 27,1M |
| 25 ago. 2025 | $68,32 | -0,96% | $69,46 | $73,50 | $67,25 | 38,4M |
| 18 ago. 2025 | $68,98 | -3,69% | $71,44 | $72,59 | $62,01 | 55,5M |
| 11 ago. 2025 | $71,62 | +4,13% | $69,90 | $75,96 | $67,10 | 78,7M |
| 4 ago. 2025 | $68,78 | +32,27% | $52,99 | $71,49 | $52,88 | 87,9M |
| 28 jul. 2025 | $52,00 | +1,23% | $51,69 | $57,13 | $50,00 | 61,9M |
| 21 jul. 2025 | $51,37 | -2,69% | $53,71 | $58,16 | $49,00 | 50,5M |
| 14 jul. 2025 | $52,79 | +19,16% | $48,93 | $56,16 | $48,80 | 74,4M |
| 7 jul. 2025 | $44,30 | -11,84% | $49,33 | $49,33 | $43,89 | 45,7M |
| 30 jun. 2025 | $50,25 | -3,07% | $53,34 | $55,75 | $48,88 | 41,4M |
| 23 jun. 2025 | $51,84 | +8,07% | $47,00 | $54,59 | $45,02 | 65,1M |
| 16 jun. 2025 | $47,97 | +1,78% | $48,00 | $51,82 | $46,88 | 49,7M |
| 9 jun. 2025 | $47,13 | -2,38% | $50,26 | $55,04 | $46,88 | 97,1M |
| 2 jun. 2025 | $48,28 | +31,37% | $34,83 | $49,73 | $34,72 | 123,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $232,36 | +0,55% | $244,09 | $278,84 | $200,30 | 166,5M |
| 1 may. 2026 | $231,09 | +67,18% | $141,33 | $233,73 | $140,00 | 380,7M |
| 1 abr. 2026 | $138,23 | +33,22% | $105,94 | $168,71 | $96,19 | 334,5M |
| 1 mar. 2026 | $103,76 | +13,78% | $88,00 | $132,30 | $83,53 | 391,8M |
| 1 feb. 2026 | $91,19 | +7,04% | $85,81 | $108,32 | $73,52 | 270,3M |
| 1 ene. 2026 | $85,19 | +1,77% | $86,99 | $110,50 | $84,12 | 258,7M |
| 1 dic. 2025 | $83,71 | -11,76% | $91,45 | $103,84 | $75,25 | 243,8M |
| 14 nov. 2025 | $83,54 | -5,74% | $82,36 | $89,00 | $82,00 | 31,8M |
| 13 nov. 2025 | $88,63 | -6,07% | $90,89 | $91,48 | $84,50 | 41,8M |
| 7 nov. 2025 | $111,28 | +1,68% | $104,50 | $111,30 | $101,26 | 17,5M |
| 6 nov. 2025 | $109,44 | -6,46% | $119,55 | $121,00 | $108,41 | 17,3M |
| 1 nov. 2025 | $94,87 | -27,48% | $134,00 | $134,93 | $78,21 | 488,8M |
| 1 oct. 2025 | $130,82 | +16,52% | $111,71 | $141,10 | $94,63 | 399,6M |
| 1 sept. 2025 | $112,27 | +64,33% | $65,90 | $117,65 | $63,26 | 469,5M |
| 1 ago. 2025 | $68,32 | +25,52% | $51,97 | $75,96 | $50,10 | 272,2M |
| 1 jul. 2025 | $54,43 | -1,63% | $54,60 | $58,16 | $43,89 | 248,3M |
| 1 jun. 2025 | $55,33 | +50,56% | $34,83 | $55,75 | $34,72 | 348,7M |
| 1 may. 2025 | $36,75 | +61,68% | $25,02 | $41,80 | $23,25 | 245,2M |
| 1 abr. 2025 | $22,73 | +7,67% | $21,66 | $25,08 | $18,31 | 176,2M |
| 1 mar. 2025 | $21,11 | -35,03% | $32,81 | $33,18 | $20,72 | 286,0M |
| 1 feb. 2025 | $32,49 | -0,52% | $29,97 | $50,87 | $29,60 | 308,8M |
| 1 ene. 2025 | $32,66 | +17,91% | $28,13 | $43,66 | $24,41 | 220,2M |
| 1 dic. 2024 | $27,70 | +25,97% | $26,12 | $38,69 | $24,76 | 194,3M |
| 1 nov. 2024 | $21,99 | +2,85% | $21,70 | $26,00 | $17,39 | 73,4M |
| 1 oct. 2024 | $21,38 | +12,88% | $18,94 | $24,50 | $14,09 | 92,7M |
| 1 sept. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| 1 ago. 2024 | $18,94 | 0,00% | $18,94 | $18,94 | $18,94 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $232,36 | +177,58% | - | +177,58% | $86,99 | $278,84 | $73,52 | 1,8B |
| 2025 | $83,71 | +202,20% | - | +202,20% | $28,13 | $141,10 | $18,31 | 3,8B |
| 2024 | $27,70 | 0,00% | - | 0,00% | $18,94 | $38,69 | $14,09 | 360,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nebius Group N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nebius Group N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nebius Group N.V
NBIS
|
39,74B Large-cap | 19,30 % | 18,25 % | 100,28 % | 220,52 % | 189,13 % | 393,02 % | 1.126,82 % | 1.126,82 % | 1.126,82 % | 1.126,82 % | 1.126,82 % |
|
Spotify Technology
SPOT
|
106,65B Large-cap | -4,63 % | 9,82 % | -8,43 % | -16,86 % | -16,55 % | -32,19 % | 201,27 % | 94,64 % | 225,85 % | 225,85 % | 225,85 % |
|
Pinterest
PINS
|
12,68B Large-cap | -3,00 % | 9,55 % | 16,75 % | -17,20 % | -19,69 % | -40,28 % | -20,31 % | -72,76 % | -17,17 % | -17,17 % | -17,17 % |
|
Meta Platforms
META
|
1,75T Mega-cap | 1,38 % | -3,38 % | -5,41 % | -8,34 % | -8,75 % | -16,97 % | 101,77 % | 71,99 % | 401,66 % | 1.383,08 % | 1.383,08 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | 1,66 % | -6,91 % | 20,88 % | 19,83 % | 17,20 % | 105,92 % | 191,17 % | 199,46 % | 921,53 % | 2.862,77 % | 3.577,71 % |
|
Reddit
RDDT
|
29,59B Large-cap | 6,28 % | 14,99 % | 29,91 % | -16,76 % | -24,81 % | 37,16 % | 252,39 % | 252,39 % | 252,39 % | 252,39 % | 252,39 % |
Calcule sus Rendimientos de Inversión en Nebius Group N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Nebius Group N.V stock price in Aug 2024 was $18,94, A $1.000,00 lump sum investment in Nebius Group N.V made 1 years ago would be worth approximately $13.731,26 today, representing a exceptional return of 1.273,13 %. This translates to an annualized return (CAGR) of 321,59 %.
Escenario de Inversión en 1 Año 9 Meses (Aug 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$13.731,26
Rendimiento Anual (TCAC)
321,59 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nebius Group N.V (NBIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Nebius Group N.V ha entregado un rendimiento total de 393,0%.
- Máximo de 52 semanas alcanzó 278,84 $ el N/A.
- Mínimo de 52 semanas tocó 43,89 $ el N/A.
- Precio Actual cotizando a 260,07 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nebius Group N.V (NBIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nebius Group N.V (nbis) habría crecido a aproximadamente 122 682,00 $ al July 19, 2026, representando un rendimiento total de 1 126,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nebius Group N.V con el sector Communication Services?
Nebius Group N.V (nbis) ha entregado un rendimiento anualizado de 28,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nebius Group N.V habría crecido a 122 682,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nebius Group N.V?
Nebius Group N.V (nbis) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 126,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nebius Group N.V ha logrado históricamente?
Nebius Group N.V (nbis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+393,0%), 3 years (+1 126,8%), 5 years (+1 126,8%), 10 years (+1 126,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.