Neurocrine (NBIX) | Historial de Precios y Rendimientos | 1996 - 2026
Neurocrine Biosciences Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Neurocrine
Datos de Precios Históricos de Neurocrine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $165,11 | +6,62% | $155,53 | $165,81 | $155,12 | 1,9M |
| 2 jun. 2026 | $154,86 | -3,81% | $160,40 | $160,52 | $154,05 | 856,7K |
| 1 jun. 2026 | $161,00 | +1,71% | $159,36 | $161,80 | $157,44 | 1,2M |
| 29 may. 2026 | $158,30 | +1,22% | $156,71 | $159,08 | $155,43 | 1,9M |
| 28 may. 2026 | $156,39 | +0,36% | $155,75 | $157,84 | $154,32 | 1,1M |
| 27 may. 2026 | $155,83 | +0,06% | $156,74 | $157,62 | $154,48 | 708,6K |
| 26 may. 2026 | $155,73 | -0,62% | $158,00 | $158,25 | $155,66 | 984,3K |
| 22 may. 2026 | $156,70 | +0,77% | $156,95 | $158,63 | $155,44 | 758,7K |
| 21 may. 2026 | $155,50 | +0,54% | $153,74 | $157,26 | $152,54 | 1,0M |
| 20 may. 2026 | $154,67 | +0,20% | $154,80 | $156,48 | $152,56 | 1,2M |
| 19 may. 2026 | $154,36 | -1,81% | $156,59 | $156,88 | $153,27 | 1,4M |
| 18 may. 2026 | $157,21 | -0,76% | $158,70 | $159,75 | $156,09 | 1,1M |
| 15 may. 2026 | $158,42 | -0,40% | $158,22 | $159,23 | $155,50 | 1,3M |
| 14 may. 2026 | $159,05 | -1,41% | $161,63 | $162,39 | $157,60 | 1,3M |
| 13 may. 2026 | $161,32 | +3,54% | $157,95 | $161,77 | $155,77 | 1,6M |
| 12 may. 2026 | $155,80 | +3,46% | $151,43 | $156,33 | $150,82 | 1,3M |
| 11 may. 2026 | $150,59 | -1,09% | $152,00 | $154,44 | $150,32 | 1,2M |
| 8 may. 2026 | $152,25 | +1,78% | $150,00 | $154,74 | $149,54 | 1,4M |
| 7 may. 2026 | $149,59 | +1,75% | $146,10 | $150,36 | $146,08 | 1,8M |
| 6 may. 2026 | $147,02 | +8,86% | $148,98 | $148,98 | $141,96 | 2,4M |
| 5 may. 2026 | $135,06 | +0,74% | $135,00 | $137,15 | $132,76 | 1,4M |
| 4 may. 2026 | $134,07 | +1,74% | $131,78 | $134,66 | $131,78 | 1,2M |
| 1 may. 2026 | $131,78 | +0,08% | $131,79 | $132,41 | $129,86 | 680,1K |
| 30 abr. 2026 | $131,67 | +0,34% | $132,04 | $134,11 | $129,76 | 966,5K |
| 29 abr. 2026 | $131,23 | +2,43% | $126,49 | $131,36 | $126,49 | 1,7M |
| 28 abr. 2026 | $128,12 | +0,06% | $129,18 | $130,41 | $127,23 | 844,6K |
| 24 abr. 2026 | $127,68 | -1,93% | $130,00 | $130,34 | $127,20 | 1,2M |
| 23 abr. 2026 | $130,19 | -0,75% | $131,18 | $132,48 | $129,30 | 507,5K |
| 22 abr. 2026 | $131,18 | +0,74% | $131,25 | $131,43 | $129,89 | 753,4K |
| 21 abr. 2026 | $130,22 | -1,04% | $131,65 | $132,78 | $129,56 | 933,0K |
| 20 abr. 2026 | $131,59 | -1,25% | $132,89 | $134,11 | $130,33 | 1,8M |
| 17 abr. 2026 | $133,25 | +3,77% | $129,00 | $133,74 | $128,41 | 1,7M |
| 16 abr. 2026 | $128,41 | -2,31% | $131,00 | $131,71 | $127,76 | 1,0M |
| 15 abr. 2026 | $131,44 | +0,48% | $131,96 | $132,14 | $130,46 | 1,1M |
| 14 abr. 2026 | $130,81 | +3,55% | $126,32 | $130,84 | $126,32 | 1,1M |
| 13 abr. 2026 | $126,32 | -1,99% | $128,69 | $129,41 | $125,64 | 1,1M |
| 10 abr. 2026 | $128,89 | -2,09% | $132,02 | $133,00 | $127,17 | 807,0K |
| 9 abr. 2026 | $131,64 | -1,13% | $132,76 | $133,17 | $130,15 | 820,3K |
| 8 abr. 2026 | $133,15 | +1,72% | $131,18 | $133,20 | $128,90 | 1,2M |
| 7 abr. 2026 | $130,90 | -1,19% | $133,35 | $134,20 | $128,99 | 1,8M |
| 6 abr. 2026 | $132,48 | +0,67% | $130,93 | $134,02 | $125,31 | 2,0M |
| 2 abr. 2026 | $131,60 | -0,72% | $130,81 | $133,75 | $130,00 | 707,0K |
| 1 abr. 2026 | $132,56 | +0,62% | $131,93 | $133,40 | $130,25 | 1,1M |
| 31 mar. 2026 | $131,74 | +2,35% | $131,74 | $133,99 | $129,97 | 1,3M |
| 30 mar. 2026 | $128,72 | +0,31% | $129,48 | $130,10 | $128,20 | 740,2K |
| 27 mar. 2026 | $128,32 | -3,10% | $132,07 | $132,95 | $128,02 | 761,3K |
| 26 mar. 2026 | $132,42 | +0,98% | $131,13 | $133,01 | $129,96 | 574,6K |
| 25 mar. 2026 | $131,13 | +2,56% | $128,98 | $133,05 | $128,98 | 1,1M |
| 24 mar. 2026 | $127,86 | +0,64% | $126,14 | $128,31 | $125,11 | 1,3M |
| 23 mar. 2026 | $127,05 | -0,49% | $129,65 | $130,97 | $127,03 | 709,8K |
| 20 mar. 2026 | $127,68 | -1,56% | $128,83 | $130,16 | $126,68 | 2,2M |
| 19 mar. 2026 | $129,70 | -0,77% | $130,62 | $132,25 | $127,07 | 892,3K |
| 18 mar. 2026 | $130,71 | 0,00% | $129,95 | $131,05 | $129,01 | 800,5K |
| 17 mar. 2026 | $130,71 | +0,66% | $130,14 | $131,69 | $129,88 | 632,4K |
| 16 mar. 2026 | $129,85 | +0,05% | $130,40 | $131,89 | $129,48 | 915,2K |
| 13 mar. 2026 | $129,78 | +1,57% | $128,64 | $130,72 | $128,05 | 947,8K |
| 12 mar. 2026 | $127,78 | -1,36% | $129,51 | $130,00 | $127,15 | 793,3K |
| 11 mar. 2026 | $129,54 | -0,25% | $129,86 | $130,55 | $128,10 | 780,5K |
| 10 mar. 2026 | $129,86 | -0,05% | $130,42 | $131,90 | $129,07 | 799,3K |
| 9 mar. 2026 | $129,93 | +1,40% | $128,43 | $130,13 | $126,88 | 855,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $158,30 | +1,02% | $158,00 | $159,08 | $154,32 | 4,7M |
| 18 may. 2026 | $156,70 | -1,09% | $158,70 | $159,76 | $152,54 | 5,5M |
| 11 may. 2026 | $158,42 | +4,05% | $152,00 | $162,39 | $150,32 | 6,7M |
| 4 may. 2026 | $152,25 | +15,53% | $131,78 | $154,74 | $131,78 | 8,3M |
| 27 abr. 2026 | $131,78 | +3,21% | $127,43 | $134,11 | $126,49 | 5,7M |
| 20 abr. 2026 | $127,68 | -4,18% | $132,89 | $134,11 | $127,20 | 5,2M |
| 13 abr. 2026 | $133,25 | +3,38% | $128,69 | $133,74 | $125,64 | 6,1M |
| 6 abr. 2026 | $128,89 | -2,06% | $130,93 | $134,20 | $125,31 | 6,6M |
| 30 mar. 2026 | $131,60 | +2,56% | $129,48 | $133,99 | $128,20 | 3,9M |
| 23 mar. 2026 | $128,32 | +0,50% | $129,65 | $133,05 | $125,11 | 4,4M |
| 16 mar. 2026 | $127,68 | -1,62% | $130,40 | $132,25 | $126,68 | 5,4M |
| 9 mar. 2026 | $129,78 | +1,29% | $128,43 | $131,90 | $126,88 | 4,2M |
| 2 mar. 2026 | $128,13 | -3,12% | $130,32 | $134,83 | $126,95 | 5,8M |
| 23 feb. 2026 | $132,25 | +2,81% | $128,02 | $132,99 | $126,59 | 5,1M |
| 16 feb. 2026 | $128,63 | +3,63% | $125,14 | $130,98 | $125,14 | 5,0M |
| 9 feb. 2026 | $124,12 | -12,10% | $141,02 | $142,82 | $122,14 | 10,0M |
| 2 feb. 2026 | $141,20 | +3,78% | $135,33 | $142,15 | $135,00 | 5,3M |
| 26 ene. 2026 | $136,06 | -0,09% | $134,36 | $138,13 | $132,75 | 4,4M |
| 19 ene. 2026 | $136,18 | +2,86% | $130,22 | $138,74 | $129,17 | 3,9M |
| 12 ene. 2026 | $132,39 | -2,50% | $135,21 | $135,98 | $131,30 | 6,1M |
| 5 ene. 2026 | $135,79 | -3,42% | $136,00 | $142,16 | $134,03 | 7,0M |
| 29 dic. 2025 | $140,60 | -3,21% | $145,26 | $145,51 | $138,64 | 3,5M |
| 22 dic. 2025 | $145,26 | +0,18% | $145,00 | $148,56 | $144,65 | 2,3M |
| 15 dic. 2025 | $145,00 | -5,10% | $152,78 | $155,55 | $141,00 | 7,0M |
| 8 dic. 2025 | $152,80 | -1,74% | $156,65 | $160,18 | $151,09 | 5,2M |
| 1 dic. 2025 | $155,51 | +2,20% | $152,38 | $156,76 | $149,58 | 3,9M |
| 24 nov. 2025 | $152,16 | +7,28% | $142,02 | $153,70 | $139,27 | 4,1M |
| 17 nov. 2025 | $141,83 | -2,09% | $144,66 | $145,91 | $137,02 | 5,0M |
| 14 nov. 2025 | $144,86 | +0,48% | $142,99 | $146,38 | $142,99 | 642,9K |
| 13 nov. 2025 | $144,17 | -1,82% | $146,01 | $148,84 | $143,91 | 922,6K |
| 10 nov. 2025 | $144,86 | -4,93% | $152,97 | $154,10 | $142,99 | 5,0M |
| 3 nov. 2025 | $152,37 | +6,40% | $142,62 | $157,67 | $139,46 | 6,8M |
| 31 oct. 2025 | $143,21 | +3,75% | $138,04 | $143,47 | $137,07 | 1,3M |
| 30 oct. 2025 | $138,04 | +0,01% | $137,41 | $140,19 | $136,51 | 899,9K |
| 27 oct. 2025 | $143,21 | -0,55% | $145,00 | $149,98 | $133,61 | 7,6M |
| 20 oct. 2025 | $144,00 | +2,79% | $141,08 | $144,65 | $138,79 | 3,1M |
| 13 oct. 2025 | $140,09 | +2,53% | $136,85 | $140,73 | $135,63 | 3,7M |
| 6 oct. 2025 | $136,63 | -0,29% | $137,21 | $141,14 | $135,80 | 3,5M |
| 29 sept. 2025 | $137,03 | -3,50% | $141,55 | $141,97 | $135,59 | 5,6M |
| 22 sept. 2025 | $142,00 | -2,22% | $145,00 | $148,00 | $139,90 | 4,1M |
| 15 sept. 2025 | $145,23 | +2,37% | $141,73 | $146,32 | $139,25 | 4,5M |
| 8 sept. 2025 | $141,87 | -1,55% | $143,02 | $145,16 | $140,56 | 3,5M |
| 1 sept. 2025 | $144,10 | +3,22% | $139,08 | $145,79 | $135,61 | 4,3M |
| 25 ago. 2025 | $139,60 | +3,08% | $134,95 | $140,03 | $133,62 | 3,3M |
| 18 ago. 2025 | $135,43 | +1,90% | $132,77 | $137,03 | $131,91 | 2,9M |
| 11 ago. 2025 | $132,90 | +6,31% | $124,54 | $133,25 | $123,69 | 4,3M |
| 4 ago. 2025 | $125,01 | -3,03% | $128,91 | $129,35 | $123,67 | 5,5M |
| 28 jul. 2025 | $128,91 | -2,44% | $132,49 | $137,44 | $124,54 | 7,5M |
| 21 jul. 2025 | $132,14 | +0,09% | $133,16 | $135,00 | $130,75 | 4,0M |
| 14 jul. 2025 | $132,02 | -1,08% | $132,34 | $136,25 | $131,07 | 3,6M |
| 7 jul. 2025 | $133,46 | +3,37% | $128,59 | $135,94 | $127,03 | 4,3M |
| 30 jun. 2025 | $129,11 | +2,94% | $125,42 | $131,00 | $125,42 | 3,2M |
| 23 jun. 2025 | $125,42 | -0,89% | $126,48 | $128,66 | $123,04 | 4,2M |
| 16 jun. 2025 | $126,55 | +1,74% | $125,00 | $128,38 | $123,12 | 4,0M |
| 9 jun. 2025 | $124,39 | -0,80% | $125,96 | $127,51 | $122,66 | 3,6M |
| 2 jun. 2025 | $125,39 | +1,93% | $123,28 | $126,81 | $121,83 | 5,1M |
| 26 may. 2025 | $123,02 | +2,36% | $120,87 | $125,63 | $119,62 | 5,0M |
| 19 may. 2025 | $120,18 | -0,69% | $120,19 | $123,99 | $117,59 | 5,0M |
| 12 may. 2025 | $121,02 | +4,59% | $116,21 | $121,85 | $116,00 | 6,8M |
| 5 may. 2025 | $115,71 | +5,50% | $109,10 | $130,46 | $108,35 | 13,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $158,30 | +20,22% | $131,79 | $162,39 | $129,86 | 25,8M |
| 1 abr. 2026 | $131,67 | -0,05% | $131,93 | $134,20 | $125,31 | 24,7M |
| 1 mar. 2026 | $131,74 | -0,39% | $130,32 | $134,83 | $125,11 | 21,9M |
| 1 feb. 2026 | $132,25 | -2,80% | $135,33 | $142,82 | $122,14 | 25,4M |
| 1 ene. 2026 | $136,06 | -4,07% | $141,59 | $142,16 | $129,17 | 22,4M |
| 1 dic. 2025 | $141,83 | -6,79% | $152,38 | $160,18 | $140,50 | 21,0M |
| 14 nov. 2025 | $144,86 | +0,48% | $142,99 | $146,38 | $142,99 | 642,9K |
| 13 nov. 2025 | $144,17 | -1,82% | $146,01 | $148,84 | $143,91 | 922,6K |
| 1 nov. 2025 | $152,16 | +6,25% | $142,62 | $157,67 | $137,02 | 20,9M |
| 1 oct. 2025 | $143,21 | +2,02% | $140,12 | $149,98 | $133,61 | 21,5M |
| 1 sept. 2025 | $140,38 | +0,56% | $139,08 | $148,00 | $135,61 | 18,4M |
| 1 ago. 2025 | $139,60 | +8,87% | $126,40 | $140,03 | $123,67 | 17,4M |
| 1 jul. 2025 | $128,23 | +2,02% | $126,20 | $137,44 | $126,15 | 20,5M |
| 1 jun. 2025 | $125,69 | +2,17% | $123,28 | $128,66 | $121,83 | 17,6M |
| 1 may. 2025 | $123,02 | +14,24% | $107,71 | $130,46 | $105,45 | 33,0M |
| 1 abr. 2025 | $107,69 | -2,63% | $110,59 | $110,89 | $84,23 | 37,7M |
| 1 mar. 2025 | $110,60 | -6,84% | $118,65 | $119,00 | $105,18 | 26,0M |
| 1 feb. 2025 | $118,72 | -21,80% | $149,29 | $153,88 | $113,00 | 32,9M |
| 1 ene. 2025 | $151,82 | +11,22% | $137,07 | $154,61 | $136,13 | 19,2M |
| 1 dic. 2024 | $136,50 | +7,69% | $126,16 | $140,00 | $125,21 | 20,1M |
| 1 nov. 2024 | $126,75 | +5,39% | $120,52 | $129,67 | $115,27 | 20,4M |
| 1 oct. 2024 | $120,27 | +4,38% | $114,94 | $131,26 | $110,95 | 19,9M |
| 1 sept. 2024 | $115,22 | -9,32% | $127,19 | $128,81 | $114,08 | 20,2M |
| 1 ago. 2024 | $127,06 | -10,25% | $150,23 | $157,98 | $119,76 | 22,1M |
| 1 jul. 2024 | $141,57 | +2,83% | $138,11 | $150,39 | $135,85 | 15,5M |
| 1 jun. 2024 | $137,67 | +1,67% | $135,57 | $141,49 | $129,33 | 16,5M |
| 1 may. 2024 | $135,41 | -1,55% | $140,18 | $145,78 | $131,90 | 17,0M |
| 1 abr. 2024 | $137,54 | -0,28% | $137,30 | $145,00 | $130,13 | 17,0M |
| 1 mar. 2024 | $137,92 | +5,77% | $131,65 | $148,37 | $129,15 | 19,9M |
| 1 feb. 2024 | $130,40 | -6,70% | $139,77 | $143,16 | $128,00 | 18,2M |
| 1 ene. 2024 | $139,77 | +6,08% | $130,20 | $143,35 | $129,50 | 15,3M |
| 1 dic. 2023 | $131,76 | +13,01% | $116,79 | $133,64 | $115,38 | 16,6M |
| 1 nov. 2023 | $116,59 | +5,09% | $110,89 | $117,52 | $103,63 | 15,0M |
| 1 oct. 2023 | $110,94 | -1,39% | $112,68 | $116,54 | $106,01 | 13,8M |
| 1 sept. 2023 | $112,50 | +3,32% | $109,51 | $119,29 | $108,13 | 14,4M |
| 1 ago. 2023 | $108,89 | +6,87% | $102,50 | $109,92 | $99,98 | 15,7M |
| 1 jul. 2023 | $101,89 | +8,05% | $94,01 | $103,74 | $93,28 | 14,3M |
| 1 jun. 2023 | $94,30 | +5,33% | $89,82 | $99,98 | $89,43 | 16,8M |
| 1 may. 2023 | $89,53 | -11,39% | $101,20 | $107,98 | $89,04 | 18,3M |
| 1 abr. 2023 | $101,04 | -0,18% | $102,02 | $105,22 | $99,12 | 11,0M |
| 1 mar. 2023 | $101,22 | -1,82% | $102,74 | $103,14 | $92,89 | 16,6M |
| 1 feb. 2023 | $103,10 | -7,06% | $109,97 | $111,10 | $99,77 | 17,4M |
| 1 ene. 2023 | $110,93 | -7,12% | $119,27 | $125,02 | $106,22 | 17,4M |
| 1 dic. 2022 | $119,44 | -6,00% | $127,34 | $129,29 | $115,51 | 13,4M |
| 1 nov. 2022 | $127,06 | +10,37% | $115,00 | $127,61 | $111,25 | 19,0M |
| 1 oct. 2022 | $115,12 | +8,39% | $106,59 | $116,39 | $105,14 | 17,7M |
| 1 sept. 2022 | $106,21 | +1,51% | $104,23 | $108,71 | $100,04 | 15,6M |
| 1 ago. 2022 | $104,63 | +11,15% | $93,98 | $109,26 | $91,75 | 18,4M |
| 1 jul. 2022 | $94,13 | -3,44% | $97,50 | $99,73 | $91,53 | 12,3M |
| 1 jun. 2022 | $97,48 | +4,27% | $94,53 | $100,00 | $88,38 | 15,8M |
| 1 may. 2022 | $93,49 | +3,84% | $89,85 | $94,10 | $75,25 | 19,4M |
| 1 abr. 2022 | $90,03 | -3,97% | $93,48 | $100,73 | $89,24 | 12,2M |
| 1 mar. 2022 | $93,75 | +4,32% | $89,48 | $95,87 | $86,54 | 14,4M |
| 1 feb. 2022 | $89,87 | +13,73% | $78,36 | $90,28 | $77,47 | 17,5M |
| 1 ene. 2022 | $79,02 | -7,22% | $85,90 | $89,16 | $71,88 | 20,6M |
| 1 dic. 2021 | $85,17 | +2,31% | $83,39 | $87,86 | $78,31 | 17,4M |
| 1 nov. 2021 | $83,25 | -21,02% | $105,50 | $108,02 | $82,98 | 20,3M |
| 1 oct. 2021 | $105,41 | +9,91% | $95,36 | $107,11 | $95,36 | 12,1M |
| 1 sept. 2021 | $95,91 | +0,75% | $95,42 | $98,20 | $93,15 | 10,7M |
| 1 ago. 2021 | $95,20 | +2,13% | $94,36 | $101,43 | $84,77 | 15,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $158,30 | +11,61% | - | +11,61% | $141,59 | $162,39 | $122,14 | 120,2M |
| 2025 | $141,83 | +3,90% | - | +3,90% | $137,07 | $160,18 | $84,23 | 287,7M |
| 2024 | $136,50 | +3,60% | - | +3,60% | $130,20 | $157,98 | $110,95 | 222,1M |
| 2023 | $131,76 | +10,31% | - | +10,31% | $119,27 | $133,64 | $89,04 | 187,3M |
| 2022 | $119,44 | +40,24% | - | +40,24% | $85,90 | $129,29 | $71,88 | 196,4M |
| 2021 | $85,17 | -11,14% | - | -11,14% | $95,32 | $120,27 | $78,31 | 215,1M |
| 2020 | $95,85 | -10,83% | - | -10,83% | $108,00 | $136,26 | $72,14 | 214,6M |
| 2019 | $107,49 | +50,53% | - | +50,53% | $70,24 | $119,65 | $67,10 | 209,9M |
| 2018 | $71,41 | -7,96% | - | -7,96% | $77,53 | $126,98 | $64,72 | 215,8M |
| 2017 | $77,59 | +100,49% | - | +100,49% | $38,79 | $78,05 | $38,38 | 272,9M |
| 2016 | $38,70 | -31,59% | - | -31,59% | $55,30 | $55,94 | $31,25 | 267,2M |
| 2015 | $56,57 | +153,22% | - | +153,22% | $22,59 | $58,46 | $19,68 | 262,6M |
| 2014 | $22,34 | +139,19% | - | +139,19% | $9,27 | $24,86 | $9,19 | 203,8M |
| 2013 | $9,34 | +24,87% | - | +24,87% | $7,68 | $16,74 | $7,56 | 171,7M |
| 2012 | $7,48 | -12,00% | - | -12,00% | $8,74 | $9,98 | $6,25 | 117,5M |
| 2011 | $8,50 | +11,26% | - | +11,26% | $7,72 | $8,75 | $5,42 | 90,2M |
| 2010 | $7,64 | +180,88% | - | +180,88% | $2,77 | $9,30 | $2,12 | 155,1M |
| 2009 | $2,72 | -15,00% | - | -15,00% | $3,21 | $4,25 | $1,94 | 34,0M |
| 2008 | $3,20 | -29,52% | - | -29,52% | $4,48 | $6,10 | $2,13 | 91,7M |
| 2007 | $4,54 | -56,43% | - | -56,43% | $10,42 | $14,88 | $4,11 | 223,2M |
| 2006 | $10,42 | -83,39% | - | -83,39% | $63,35 | $73,13 | $7,51 | 389,6M |
| 2005 | $62,73 | +27,24% | - | +27,24% | $49,34 | $65,70 | $33,86 | 131,9M |
| 2004 | $49,30 | -9,61% | - | -9,61% | $54,53 | $69,90 | $40,67 | 144,8M |
| 2003 | $54,54 | +19,45% | - | +19,45% | $45,58 | $60,27 | $37,38 | 107,9M |
| 2002 | $45,66 | -11,01% | - | -11,01% | $51,44 | $52,21 | $23,25 | 152,0M |
| 2001 | $51,31 | +54,92% | - | +54,92% | $33,48 | $54,26 | $14,25 | 70,5M |
| 2000 | $33,12 | +33,82% | - | +33,82% | $26,00 | $47,50 | $13,94 | 52,7M |
| 1999 | $24,75 | +259,74% | - | +259,74% | $7,00 | $29,62 | $3,75 | 39,4M |
| 1998 | $6,88 | -12,69% | - | -12,69% | $8,00 | $10,12 | $4,00 | 21,2M |
| 1997 | $7,88 | -21,20% | - | -21,20% | $9,88 | $13,25 | $7,00 | 26,3M |
| 1996 | $10,00 | 0,00% | - | 0,00% | $12,00 | $13,25 | $6,50 | 19,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Neurocrine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Neurocrine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neurocrine
NBIX
|
13,09B Large-cap | -0,56 % | 15,51 % | 16,98 % | 1,56 % | 10,14 % | 28,68 % | 71,47 % | 67,71 % | 219,67 % | 1.955,84 % | 680,19 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | -5,84 % | -5,84 % | -19,96 % | -10,03 % | -13,00 % | -20,18 % | 9,16 % | 22,27 % | 22,27 % | 22,27 % | 22,27 % |
|
Zoetis
ZTS
|
49,75B Large-cap | -4,46 % | -31,75 % | -39,76 % | -38,95 % | -38,30 % | -53,93 % | -54,80 % | -55,66 % | 62,09 % | 150,53 % | 150,53 % |
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
|
Viatris
VTRS
|
16,99B Large-cap | -3,51 % | 3,22 % | -0,06 % | 46,50 % | 25,92 % | 84,98 % | 74,28 % | 5,65 % | -63,48 % | -28,81 % | -22,24 % |
|
United Therapeutics
UTHR
|
25,11B Large-cap | -6,64 % | -7,08 % | 5,10 % | 13,90 % | 8,72 % | 74,63 % | 156,34 % | 216,46 % | 378,74 % | 788,07 % | 2.079,33 % |
Calcule sus Rendimientos de Inversión en Neurocrine
Análisis de Rendimiento de Inversión a Largo Plazo
Neurocrine stock price in May 2016 was $49,52, A $1.000,00 lump sum investment in Neurocrine made 10 years ago would be worth approximately $3.334,21 today, representing a outstanding return of 233,42 %. This translates to an annualized return (CAGR) of 12,78 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.334,21
Rendimiento Anual (TCAC)
12,78 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Neurocrine (NBIX) durante los últimos 12 meses?
Durante los últimos 12 meses, Neurocrine ha entregado un rendimiento total de 28,7%.
- Máximo de 52 semanas alcanzó 165,81 $ el N/A.
- Mínimo de 52 semanas tocó 122,14 $ el N/A.
- Precio Actual cotizando a 165,11 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Neurocrine (NBIX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Neurocrine (nbix) habría crecido a aproximadamente 16 771,00 $ al June 4, 2026, representando un rendimiento total de 67,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Neurocrine con el sector Healthcare?
Neurocrine (nbix) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Neurocrine habría crecido a 31 967,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Neurocrine?
Neurocrine (nbix) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 219,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Neurocrine ha logrado históricamente?
Neurocrine (nbix) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,7%), 3 years (+71,5%), 5 years (+67,7%), 10 years (+219,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.