Nasdaq (NDAQ) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Nasdaq
Datos de Precios Históricos de Nasdaq
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $87,61 | +0,31% | $87,11 | $88,16 | $87,06 | 3,6M |
| 2 oct. 2025 | $87,34 | +0,49% | $86,83 | $87,43 | $86,45 | 3,1M |
| 1 oct. 2025 | $86,91 | -1,74% | $88,22 | $88,47 | $86,70 | 5,4M |
| 30 sept. 2025 | $88,45 | -0,29% | $88,65 | $89,04 | $87,96 | 4,2M |
| 29 sept. 2025 | $88,71 | +1,37% | $87,80 | $89,28 | $87,20 | 3,9M |
| 26 sept. 2025 | $87,51 | +0,90% | $87,07 | $87,60 | $86,90 | 2,4M |
| 25 sept. 2025 | $86,73 | -0,48% | $86,72 | $87,67 | $86,47 | 2,8M |
| 24 sept. 2025 | $87,15 | -1,46% | $88,43 | $89,13 | $87,05 | 4,3M |
| 23 sept. 2025 | $88,44 | -1,66% | $89,71 | $89,92 | $87,52 | 4,6M |
| 22 sept. 2025 | $89,93 | +0,40% | $89,53 | $90,43 | $89,25 | 4,2M |
| 19 sept. 2025 | $89,57 | +0,79% | $89,22 | $89,93 | $88,67 | 13,4M |
| 18 sept. 2025 | $88,87 | -4,54% | $93,25 | $93,89 | $88,63 | 9,8M |
| 17 sept. 2025 | $93,10 | +0,61% | $92,80 | $94,05 | $92,55 | 3,2M |
| 16 sept. 2025 | $92,54 | -0,34% | $93,00 | $93,17 | $92,43 | 5,2M |
| 15 sept. 2025 | $92,86 | -1,16% | $94,16 | $94,31 | $92,73 | 5,0M |
| 12 sept. 2025 | $93,95 | -2,01% | $95,74 | $96,14 | $93,89 | 2,9M |
| 11 sept. 2025 | $95,88 | +1,29% | $94,72 | $96,16 | $94,70 | 2,9M |
| 10 sept. 2025 | $94,66 | -0,23% | $94,91 | $95,86 | $94,23 | 2,5M |
| 9 sept. 2025 | $94,88 | -0,12% | $95,12 | $95,37 | $94,70 | 2,7M |
| 8 sept. 2025 | $94,99 | +1,62% | $93,83 | $95,05 | $93,50 | 3,9M |
| 5 sept. 2025 | $93,48 | -0,87% | $94,52 | $94,80 | $92,12 | 3,8M |
| 4 sept. 2025 | $94,30 | +0,57% | $94,06 | $94,40 | $93,66 | 3,7M |
| 3 sept. 2025 | $93,77 | +0,19% | $93,59 | $93,90 | $92,87 | 1,8M |
| 2 sept. 2025 | $93,59 | -1,21% | $93,27 | $94,38 | $92,90 | 3,1M |
| 29 ago. 2025 | $94,74 | -0,52% | $95,38 | $95,75 | $94,41 | 1,7M |
| 28 ago. 2025 | $95,24 | +0,42% | $94,93 | $95,32 | $94,37 | 2,0M |
| 27 ago. 2025 | $94,84 | -0,06% | $94,60 | $95,29 | $94,50 | 2,0M |
| 26 ago. 2025 | $94,90 | +0,61% | $94,16 | $95,15 | $94,05 | 3,0M |
| 25 ago. 2025 | $94,32 | -0,45% | $94,62 | $95,10 | $94,22 | 1,7M |
| 22 ago. 2025 | $94,75 | +0,84% | $94,30 | $95,45 | $94,30 | 2,0M |
| 21 ago. 2025 | $93,96 | -0,57% | $94,19 | $94,58 | $93,92 | 1,8M |
| 20 ago. 2025 | $94,50 | +0,71% | $93,85 | $94,58 | $93,28 | 2,4M |
| 19 ago. 2025 | $93,83 | -0,54% | $94,21 | $94,57 | $93,40 | 2,6M |
| 18 ago. 2025 | $94,34 | -0,36% | $94,68 | $94,93 | $93,86 | 2,8M |
| 15 ago. 2025 | $94,68 | -0,75% | $95,52 | $95,52 | $94,55 | 2,9M |
| 14 ago. 2025 | $95,40 | -0,18% | $95,69 | $96,31 | $95,14 | 2,5M |
| 13 ago. 2025 | $95,57 | -0,58% | $96,51 | $96,70 | $94,97 | 3,5M |
| 12 ago. 2025 | $96,13 | -0,84% | $97,19 | $97,44 | $95,60 | 3,5M |
| 11 ago. 2025 | $96,94 | +0,09% | $96,92 | $97,63 | $96,76 | 2,1M |
| 8 ago. 2025 | $96,85 | +0,41% | $96,94 | $97,47 | $96,52 | 2,6M |
| 7 ago. 2025 | $96,45 | -0,11% | $97,32 | $97,35 | $96,34 | 2,8M |
| 6 ago. 2025 | $96,56 | +0,23% | $96,62 | $96,70 | $95,69 | 2,4M |
| 5 ago. 2025 | $96,34 | -0,59% | $97,04 | $97,22 | $95,48 | 4,2M |
| 4 ago. 2025 | $96,91 | +1,83% | $95,50 | $96,94 | $95,14 | 2,3M |
| 1 ago. 2025 | $95,17 | -1,09% | $95,53 | $95,53 | $93,69 | 2,8M |
| 31 jul. 2025 | $96,22 | +0,24% | $96,10 | $97,07 | $95,76 | 3,4M |
| 30 jul. 2025 | $95,99 | +0,17% | $96,03 | $96,61 | $95,63 | 3,2M |
| 29 jul. 2025 | $95,83 | +0,73% | $95,44 | $95,89 | $95,17 | 3,5M |
| 28 jul. 2025 | $95,14 | +0,32% | $94,98 | $95,55 | $94,55 | 5,1M |
| 25 jul. 2025 | $94,84 | +1,43% | $94,27 | $95,14 | $93,31 | 5,3M |
| 24 jul. 2025 | $93,50 | +5,91% | $89,75 | $95,49 | $89,60 | 8,4M |
| 23 jul. 2025 | $88,28 | -0,73% | $88,85 | $89,11 | $87,93 | 4,8M |
| 22 jul. 2025 | $88,93 | -0,35% | $89,16 | $89,39 | $88,23 | 2,5M |
| 21 jul. 2025 | $89,24 | -0,15% | $89,24 | $89,93 | $88,71 | 2,5M |
| 18 jul. 2025 | $89,37 | -0,64% | $90,64 | $90,69 | $86,36 | 7,1M |
| 17 jul. 2025 | $89,95 | +1,02% | $88,93 | $90,16 | $88,68 | 2,3M |
| 16 jul. 2025 | $89,04 | +0,69% | $88,72 | $89,12 | $87,60 | 2,1M |
| 15 jul. 2025 | $88,43 | -1,37% | $89,68 | $89,87 | $88,39 | 2,6M |
| 14 jul. 2025 | $89,66 | +0,28% | $89,40 | $89,83 | $89,18 | 2,1M |
| 11 jul. 2025 | $89,41 | -1,45% | $90,27 | $90,37 | $89,33 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $87,61 | +0,11% | $87,80 | $89,28 | $86,45 | 20,2M |
| 22 sept. 2025 | $87,51 | -2,30% | $89,53 | $90,43 | $86,47 | 18,4M |
| 15 sept. 2025 | $89,57 | -4,66% | $94,16 | $94,31 | $88,63 | 36,6M |
| 8 sept. 2025 | $93,95 | +0,50% | $93,83 | $96,16 | $93,50 | 14,8M |
| 1 sept. 2025 | $93,48 | -1,33% | $93,27 | $94,80 | $92,12 | 12,4M |
| 25 ago. 2025 | $94,74 | -0,01% | $94,62 | $95,75 | $94,05 | 10,4M |
| 18 ago. 2025 | $94,75 | +0,07% | $94,68 | $95,45 | $93,28 | 11,6M |
| 11 ago. 2025 | $94,68 | -2,24% | $96,92 | $97,63 | $94,55 | 14,5M |
| 4 ago. 2025 | $96,85 | +1,77% | $95,50 | $97,47 | $95,14 | 14,3M |
| 28 jul. 2025 | $95,17 | +0,35% | $94,98 | $97,07 | $93,69 | 18,2M |
| 21 jul. 2025 | $94,84 | +6,12% | $89,24 | $95,49 | $87,93 | 23,4M |
| 14 jul. 2025 | $89,37 | -0,04% | $89,40 | $90,69 | $86,36 | 16,3M |
| 7 jul. 2025 | $89,41 | -0,73% | $90,20 | $90,84 | $88,50 | 13,4M |
| 30 jun. 2025 | $90,07 | +1,11% | $89,30 | $90,35 | $88,17 | 12,0M |
| 23 jun. 2025 | $89,08 | +3,46% | $86,20 | $89,48 | $85,87 | 19,1M |
| 16 jun. 2025 | $86,10 | +0,60% | $85,72 | $87,08 | $85,44 | 16,1M |
| 9 jun. 2025 | $85,59 | -0,02% | $85,61 | $87,50 | $84,85 | 17,0M |
| 2 jun. 2025 | $85,61 | +2,48% | $83,28 | $85,72 | $82,72 | 14,5M |
| 26 may. 2025 | $83,54 | +2,15% | $82,27 | $83,77 | $81,87 | 14,3M |
| 19 may. 2025 | $81,78 | -0,15% | $81,24 | $82,31 | $80,00 | 15,2M |
| 12 may. 2025 | $81,90 | +3,40% | $81,52 | $82,20 | $79,66 | 31,4M |
| 5 may. 2025 | $79,21 | +1,32% | $77,60 | $80,29 | $77,30 | 20,0M |
| 28 abr. 2025 | $78,18 | +3,74% | $75,59 | $78,35 | $74,11 | 12,9M |
| 21 abr. 2025 | $75,36 | +4,41% | $71,51 | $75,53 | $69,88 | 15,1M |
| 14 abr. 2025 | $72,18 | +0,91% | $72,52 | $73,82 | $71,49 | 9,4M |
| 7 abr. 2025 | $71,53 | +4,81% | $66,39 | $72,50 | $64,84 | 32,0M |
| 31 mar. 2025 | $68,25 | -8,89% | $74,15 | $78,40 | $68,17 | 18,9M |
| 24 mar. 2025 | $74,91 | -0,85% | $76,39 | $78,29 | $74,74 | 11,4M |
| 17 mar. 2025 | $75,55 | +3,13% | $73,17 | $77,24 | $73,06 | 12,6M |
| 10 mar. 2025 | $73,26 | -1,88% | $73,80 | $73,86 | $71,80 | 19,4M |
| 3 mar. 2025 | $74,66 | -9,81% | $83,00 | $83,34 | $73,23 | 18,9M |
| 24 feb. 2025 | $82,78 | +2,11% | $81,58 | $82,82 | $78,77 | 13,7M |
| 17 feb. 2025 | $81,07 | +0,20% | $81,20 | $82,86 | $80,74 | 8,0M |
| 10 feb. 2025 | $80,91 | -2,31% | $83,01 | $83,93 | $79,25 | 12,0M |
| 3 feb. 2025 | $82,82 | +0,58% | $81,56 | $84,15 | $80,75 | 14,4M |
| 27 ene. 2025 | $82,34 | +1,47% | $80,51 | $82,88 | $76,34 | 18,6M |
| 20 ene. 2025 | $81,15 | +2,94% | $79,15 | $81,57 | $79,15 | 7,9M |
| 13 ene. 2025 | $78,83 | +3,89% | $75,65 | $79,37 | $75,33 | 12,1M |
| 6 ene. 2025 | $75,88 | -2,99% | $78,41 | $78,41 | $75,61 | 12,8M |
| 30 dic. 2024 | $78,22 | -0,26% | $77,73 | $78,39 | $76,88 | 9,4M |
| 23 dic. 2024 | $78,42 | +0,93% | $77,56 | $79,40 | $77,21 | 5,8M |
| 16 dic. 2024 | $77,70 | -3,02% | $80,58 | $81,24 | $77,09 | 18,2M |
| 9 dic. 2024 | $80,12 | -1,26% | $81,21 | $81,46 | $79,15 | 10,6M |
| 2 dic. 2024 | $81,14 | -2,23% | $83,00 | $83,45 | $80,59 | 15,6M |
| 25 nov. 2024 | $82,99 | +2,37% | $82,16 | $83,77 | $81,10 | 10,6M |
| 18 nov. 2024 | $81,07 | +2,93% | $78,36 | $81,35 | $78,36 | 9,3M |
| 11 nov. 2024 | $78,76 | +0,09% | $78,86 | $80,77 | $78,00 | 14,0M |
| 4 nov. 2024 | $78,69 | +5,88% | $74,47 | $79,73 | $74,07 | 12,8M |
| 28 oct. 2024 | $74,32 | -0,50% | $75,38 | $76,71 | $73,83 | 14,1M |
| 21 oct. 2024 | $74,69 | -0,29% | $74,70 | $75,68 | $72,80 | 13,1M |
| 14 oct. 2024 | $74,91 | +4,59% | $72,06 | $74,93 | $72,00 | 12,6M |
| 7 oct. 2024 | $71,62 | -0,69% | $72,11 | $72,77 | $70,61 | 14,7M |
| 30 sept. 2024 | $72,12 | -0,66% | $72,29 | $73,40 | $71,81 | 14,1M |
| 23 sept. 2024 | $72,60 | -2,27% | $74,71 | $74,88 | $72,31 | 14,3M |
| 16 sept. 2024 | $74,29 | +1,77% | $73,29 | $74,68 | $72,03 | 14,9M |
| 9 sept. 2024 | $73,00 | +1,46% | $72,31 | $73,04 | $70,12 | 12,5M |
| 2 sept. 2024 | $71,95 | -0,18% | $71,66 | $74,17 | $71,03 | 11,7M |
| 26 ago. 2024 | $72,08 | +2,46% | $70,57 | $72,14 | $70,25 | 9,1M |
| 19 ago. 2024 | $70,35 | +0,74% | $69,63 | $70,98 | $69,60 | 8,5M |
| 12 ago. 2024 | $69,83 | +2,56% | $68,09 | $69,97 | $67,61 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $87,61 | -0,95% | $88,22 | $88,47 | $86,45 | 12,0M |
| 1 sept. 2025 | $88,45 | -6,64% | $93,27 | $96,16 | $86,47 | 90,3M |
| 1 ago. 2025 | $94,74 | -1,54% | $95,53 | $97,63 | $93,28 | 53,6M |
| 1 jul. 2025 | $96,22 | +7,60% | $89,24 | $97,07 | $86,36 | 76,7M |
| 1 jun. 2025 | $89,42 | +7,04% | $83,28 | $89,64 | $82,72 | 70,4M |
| 1 may. 2025 | $83,54 | +9,62% | $75,93 | $83,77 | $75,54 | 86,3M |
| 1 abr. 2025 | $76,21 | +0,46% | $75,71 | $78,40 | $64,84 | 78,8M |
| 1 mar. 2025 | $75,86 | -8,36% | $83,00 | $83,34 | $71,80 | 66,3M |
| 1 feb. 2025 | $82,78 | +0,53% | $81,56 | $84,15 | $78,77 | 48,1M |
| 1 ene. 2025 | $82,34 | +6,51% | $77,61 | $82,88 | $75,33 | 56,9M |
| 1 dic. 2024 | $77,31 | -6,84% | $83,00 | $83,45 | $76,88 | 54,1M |
| 1 nov. 2024 | $82,99 | +12,27% | $73,93 | $83,77 | $73,89 | 49,7M |
| 1 oct. 2024 | $73,92 | +1,25% | $73,20 | $76,71 | $70,61 | 62,2M |
| 1 sept. 2024 | $73,01 | +1,29% | $71,66 | $74,88 | $70,12 | 56,8M |
| 1 ago. 2024 | $72,08 | +6,50% | $67,83 | $72,14 | $64,33 | 50,6M |
| 1 jul. 2024 | $67,68 | +12,31% | $60,38 | $70,01 | $59,46 | 80,5M |
| 1 jun. 2024 | $60,26 | +2,08% | $59,30 | $61,10 | $58,28 | 41,8M |
| 1 may. 2024 | $59,03 | -1,37% | $59,89 | $62,90 | $58,53 | 53,9M |
| 1 abr. 2024 | $59,85 | -5,15% | $62,97 | $64,25 | $58,10 | 70,8M |
| 1 mar. 2024 | $63,10 | +12,28% | $56,29 | $63,52 | $55,52 | 96,3M |
| 1 feb. 2024 | $56,20 | -2,72% | $57,54 | $57,74 | $54,90 | 48,5M |
| 1 ene. 2024 | $57,77 | -0,64% | $58,00 | $60,72 | $55,44 | 49,8M |
| 1 dic. 2023 | $58,14 | +4,12% | $55,75 | $58,37 | $53,62 | 52,1M |
| 1 nov. 2023 | $55,84 | +12,58% | $49,79 | $56,15 | $48,47 | 47,3M |
| 1 oct. 2023 | $49,60 | +2,08% | $48,53 | $53,30 | $46,88 | 57,2M |
| 1 sept. 2023 | $48,59 | -7,41% | $52,65 | $52,72 | $47,88 | 42,3M |
| 1 ago. 2023 | $52,48 | +3,94% | $50,31 | $54,15 | $49,10 | 57,0M |
| 1 jul. 2023 | $50,49 | +1,28% | $49,68 | $52,55 | $48,65 | 77,5M |
| 1 jun. 2023 | $49,85 | -9,94% | $55,20 | $58,03 | $48,95 | 98,3M |
| 1 may. 2023 | $55,35 | -0,04% | $55,24 | $55,71 | $52,99 | 46,4M |
| 1 abr. 2023 | $55,37 | +1,28% | $54,37 | $57,99 | $53,85 | 56,8M |
| 1 mar. 2023 | $54,67 | -2,48% | $55,79 | $56,71 | $51,10 | 61,3M |
| 1 feb. 2023 | $56,06 | -6,86% | $60,19 | $60,99 | $55,98 | 37,2M |
| 1 ene. 2023 | $60,19 | -1,89% | $61,53 | $63,90 | $55,90 | 55,7M |
| 1 dic. 2022 | $61,35 | -10,39% | $68,57 | $69,22 | $60,06 | 42,8M |
| 1 nov. 2022 | $68,46 | +9,99% | $62,57 | $68,91 | $60,21 | 42,3M |
| 1 oct. 2022 | $62,24 | +9,81% | $56,97 | $62,52 | $54,66 | 43,2M |
| 1 sept. 2022 | $56,68 | -4,79% | $59,03 | $64,13 | $56,20 | 39,2M |
| 1 ago. 2022 | $59,53 | -1,28% | $59,76 | $64,79 | $59,06 | 42,7M |
| 1 jul. 2022 | $60,30 | +18,58% | $50,77 | $60,45 | $50,51 | 54,4M |
| 1 jun. 2022 | $50,85 | -1,74% | $51,81 | $53,33 | $48,06 | 64,6M |
| 1 may. 2022 | $51,75 | -1,35% | $52,42 | $53,47 | $46,77 | 61,4M |
| 1 abr. 2022 | $52,46 | -11,68% | $59,94 | $61,56 | $52,35 | 52,3M |
| 1 mar. 2022 | $59,40 | +4,12% | $57,00 | $61,29 | $54,15 | 54,0M |
| 1 feb. 2022 | $57,05 | -4,50% | $59,92 | $60,92 | $53,67 | 52,9M |
| 1 ene. 2022 | $59,74 | -14,66% | $70,29 | $70,29 | $55,60 | 76,2M |
| 1 dic. 2021 | $70,00 | +3,34% | $68,59 | $70,55 | $65,25 | 43,3M |
| 1 nov. 2021 | $67,74 | -3,17% | $70,34 | $71,65 | $67,57 | 43,6M |
| 1 oct. 2021 | $69,96 | +8,73% | $64,71 | $70,22 | $62,91 | 55,0M |
| 1 sept. 2021 | $64,34 | -1,41% | $65,53 | $66,63 | $62,84 | 43,1M |
| 1 ago. 2021 | $65,26 | +4,85% | $62,77 | $65,40 | $61,14 | 35,5M |
| 1 jul. 2021 | $62,24 | +6,21% | $59,30 | $62,83 | $57,86 | 51,6M |
| 1 jun. 2021 | $58,60 | +4,98% | $56,07 | $60,18 | $54,76 | 55,5M |
| 1 may. 2021 | $55,82 | +3,66% | $54,03 | $55,95 | $52,24 | 39,6M |
| 1 abr. 2021 | $53,85 | +9,56% | $49,39 | $54,42 | $49,23 | 43,3M |
| 1 mar. 2021 | $49,15 | +6,62% | $46,56 | $50,49 | $45,19 | 68,4M |
| 1 feb. 2021 | $46,10 | +2,24% | $45,51 | $48,61 | $45,17 | 41,0M |
| 1 ene. 2021 | $45,09 | +1,90% | $44,58 | $48,13 | $43,57 | 65,8M |
| 1 dic. 2020 | $44,25 | +3,73% | $42,44 | $44,29 | $41,09 | 55,3M |
| 1 nov. 2020 | $42,66 | +5,78% | $40,82 | $46,50 | $40,74 | 49,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $87,61 | +13,32% | $77,61 | $97,63 | $64,84 | 639,5M |
| 2024 | $77,31 | +32,97% | $58,00 | $83,77 | $54,90 | 715,0M |
| 2023 | $58,14 | -5,23% | $61,53 | $63,90 | $46,88 | 689,0M |
| 2022 | $61,35 | -12,36% | $70,29 | $70,29 | $46,77 | 626,0M |
| 2021 | $70,00 | +58,19% | $44,58 | $71,65 | $43,57 | 585,5M |
| 2020 | $44,25 | +23,95% | $35,75 | $46,50 | $23,89 | 666,6M |
| 2019 | $35,70 | +31,30% | $26,87 | $36,09 | $26,22 | 547,3M |
| 2018 | $27,19 | +6,17% | $25,72 | $32,28 | $24,33 | 715,4M |
| 2017 | $25,61 | +14,48% | $22,49 | $26,71 | $21,99 | 661,5M |
| 2016 | $22,37 | +15,37% | $18,97 | $23,97 | $18,42 | 735,1M |
| 2015 | $19,39 | +21,26% | $16,07 | $20,04 | $14,94 | 806,1M |
| 2014 | $15,99 | +20,50% | $13,30 | $16,57 | $11,16 | 984,0M |
| 2013 | $13,27 | +59,30% | $8,47 | $13,55 | $8,42 | 1,0B |
| 2012 | $8,33 | +1,96% | $8,34 | $9,11 | $7,01 | 1,3B |
| 2011 | $8,17 | +3,29% | $8,00 | $9,90 | $6,77 | 1,9B |
| 2010 | $7,91 | +19,67% | $6,64 | $8,11 | $5,73 | 2,0B |
| 2009 | $6,61 | -19,78% | $8,16 | $9,13 | $5,84 | 2,5B |
| 2008 | $8,24 | -50,06% | $16,60 | $16,63 | $4,99 | 2,6B |
| 2007 | $16,50 | +60,82% | $10,38 | $16,82 | $8,86 | 2,1B |
| 2006 | $10,26 | -12,53% | $11,92 | $15,58 | $7,97 | 1,8B |
| 2005 | $11,73 | +245,00% | $3,50 | $15,08 | $2,53 | 642,9M |
| 2004 | $3,40 | +7,94% | $3,00 | $4,20 | $1,84 | 20,0M |
| 2003 | $3,15 | -5,41% | $3,34 | $3,48 | $1,72 | 13,0M |
| 2002 | $3,33 | 0,00% | $5,00 | $5,50 | $2,12 | 5,0M |
Cómo se Comportó Nasdaq Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nasdaq VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nasdaq | 21,48 % | 51,94 % | 110,15 % | 394,97 % | 1.221,42 % | 839,01 % | |
| S&P Global | -6,32 % | 57,56 % | 34,49 % | 434,67 % | 1.297,64 % | 920,00 % | |
| Coinbase Global | 122,37 % | 467,25 % | 11,13 % | 11,13 % | 11,13 % | 11,13 % | |
| CME | 17,91 % | 55,74 % | 56,21 % | 199,69 % | 404,25 % | 294,32 % | |
| Intercontinental | -0,09 % | 80,65 % | 60,39 % | 255,22 % | 623,72 % | 2.223,14 % | |
| Moody's | 5,32 % | 97,60 % | 64,57 % | 390,53 % | 1.703,12 % | 850,87 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Nasdaq
Análisis de Rendimiento de Inversión a Largo Plazo
Nasdaq stock price in Oct 2015 was $17,70, A $1.000,00 lump sum investment in Nasdaq made 10 years ago would be worth approximately $5.339,55 today, representing a exceptional return of 433,95 %. This translates to an annualized return (CAGR) of 18,24 %. During this period, Nasdaq paid out $6,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.339,55
Rendimiento Total
433,95 %
Rendimiento Anual (TCAC)
18,24 %
Dividendos Totales
$389,83
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nasdaq (NDAQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Nasdaq ha entregado un rendimiento total de 21,5%.
- Máximo de 52 semanas alcanzó 97,63 $ el August 11, 2025.
- Mínimo de 52 semanas tocó 64,84 $ el April 7, 2025.
- Precio Actual cotizando a 87,61 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Nasdaq (NDAQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nasdaq (ndaq) habría crecido a aproximadamente 21 015,00 $ al October 6, 2025, representando un rendimiento total de 110,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nasdaq con el sector Financial Services?
Nasdaq (ndaq) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nasdaq habría crecido a 49 497,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nasdaq?
Nasdaq (ndaq) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 395,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nasdaq ha logrado históricamente?
Nasdaq (ndaq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,5%), 3 years (+51,9%), 5 years (+110,2%), 10 years (+395,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.