Nasdaq (NDAQ) | Historial de Precios y Rendimientos | 2002 - 2026
Nasdaq, Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Nasdaq
Datos de Precios Históricos de Nasdaq
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $87,92 | -5,27% | $91,92 | $92,10 | $86,86 | 4,5M |
| 1 jun. 2026 | $92,81 | +0,31% | $92,49 | $93,93 | $92,00 | 3,2M |
| 29 may. 2026 | $92,52 | +1,67% | $90,91 | $93,75 | $90,71 | 5,0M |
| 28 may. 2026 | $91,00 | +0,52% | $90,65 | $91,48 | $90,07 | 3,2M |
| 27 may. 2026 | $90,53 | -0,39% | $90,47 | $91,35 | $89,92 | 2,4M |
| 26 may. 2026 | $90,88 | -0,14% | $90,92 | $91,44 | $90,20 | 2,5M |
| 22 may. 2026 | $91,01 | +0,66% | $90,68 | $91,95 | $90,41 | 2,5M |
| 21 may. 2026 | $90,41 | +0,44% | $89,52 | $90,66 | $89,00 | 2,0M |
| 20 may. 2026 | $90,01 | -2,14% | $91,33 | $91,65 | $88,84 | 4,6M |
| 19 may. 2026 | $91,98 | -0,67% | $92,74 | $93,63 | $91,86 | 3,6M |
| 18 may. 2026 | $92,60 | +1,69% | $90,79 | $93,16 | $90,79 | 2,5M |
| 15 may. 2026 | $91,06 | +0,14% | $91,26 | $91,88 | $90,44 | 2,3M |
| 14 may. 2026 | $90,93 | +0,80% | $90,21 | $92,02 | $89,62 | 3,5M |
| 13 may. 2026 | $90,21 | +0,80% | $88,88 | $90,44 | $87,98 | 2,6M |
| 12 may. 2026 | $89,49 | +1,14% | $88,97 | $90,09 | $88,09 | 2,8M |
| 11 may. 2026 | $88,48 | -0,48% | $88,45 | $88,80 | $87,73 | 2,7M |
| 8 may. 2026 | $88,91 | -0,10% | $89,15 | $89,25 | $87,82 | 2,6M |
| 7 may. 2026 | $89,00 | -0,22% | $89,19 | $89,87 | $88,61 | 2,9M |
| 6 may. 2026 | $89,20 | +0,22% | $89,39 | $90,16 | $88,59 | 4,0M |
| 5 may. 2026 | $89,00 | -2,52% | $90,70 | $90,70 | $87,32 | 5,7M |
| 4 may. 2026 | $91,30 | -0,02% | $90,89 | $93,03 | $90,57 | 2,9M |
| 1 may. 2026 | $91,32 | -0,64% | $92,43 | $93,05 | $91,31 | 2,2M |
| 30 abr. 2026 | $91,91 | +0,70% | $90,63 | $92,17 | $89,84 | 2,5M |
| 29 abr. 2026 | $91,27 | -0,04% | $91,00 | $91,44 | $90,29 | 2,5M |
| 28 abr. 2026 | $91,31 | +0,97% | $90,71 | $91,51 | $89,64 | 5,0M |
| 24 abr. 2026 | $89,90 | +3,29% | $87,30 | $90,08 | $87,24 | 4,2M |
| 23 abr. 2026 | $87,04 | +0,78% | $87,86 | $90,44 | $86,08 | 5,4M |
| 22 abr. 2026 | $86,37 | -1,40% | $87,60 | $88,56 | $84,88 | 3,9M |
| 21 abr. 2026 | $87,60 | -0,21% | $88,33 | $89,40 | $87,28 | 2,3M |
| 20 abr. 2026 | $87,78 | -0,94% | $88,56 | $89,11 | $87,42 | 2,4M |
| 17 abr. 2026 | $88,61 | -0,29% | $89,43 | $89,73 | $88,05 | 2,8M |
| 16 abr. 2026 | $88,87 | +0,36% | $88,96 | $89,22 | $87,63 | 2,7M |
| 15 abr. 2026 | $88,55 | +2,12% | $87,26 | $89,08 | $87,05 | 3,2M |
| 14 abr. 2026 | $86,71 | +0,65% | $86,45 | $87,47 | $86,38 | 3,4M |
| 13 abr. 2026 | $86,15 | +3,60% | $82,77 | $86,22 | $82,77 | 3,3M |
| 10 abr. 2026 | $83,16 | -1,25% | $84,21 | $84,21 | $82,18 | 3,4M |
| 9 abr. 2026 | $84,21 | -4,40% | $88,07 | $88,07 | $84,10 | 4,0M |
| 8 abr. 2026 | $88,09 | +1,96% | $88,26 | $88,99 | $87,75 | 3,3M |
| 7 abr. 2026 | $86,40 | -1,71% | $87,13 | $87,56 | $86,20 | 2,7M |
| 6 abr. 2026 | $87,90 | +1,44% | $86,65 | $88,05 | $86,41 | 2,2M |
| 2 abr. 2026 | $86,65 | +1,76% | $84,55 | $86,97 | $84,20 | 2,5M |
| 1 abr. 2026 | $85,15 | +0,31% | $85,60 | $85,88 | $84,18 | 2,8M |
| 31 mar. 2026 | $84,89 | +1,64% | $84,60 | $85,56 | $83,57 | 3,2M |
| 30 mar. 2026 | $83,52 | +2,50% | $82,42 | $84,10 | $82,25 | 2,6M |
| 27 mar. 2026 | $81,48 | -2,75% | $82,86 | $83,10 | $81,00 | 2,9M |
| 26 mar. 2026 | $83,78 | +0,05% | $83,51 | $84,93 | $83,51 | 1,7M |
| 25 mar. 2026 | $83,74 | -0,64% | $84,89 | $85,67 | $83,27 | 2,6M |
| 24 mar. 2026 | $84,28 | -2,45% | $85,59 | $85,75 | $84,10 | 2,1M |
| 23 mar. 2026 | $86,40 | +0,07% | $86,16 | $87,51 | $85,62 | 2,6M |
| 20 mar. 2026 | $86,34 | +0,08% | $85,95 | $86,64 | $85,42 | 6,3M |
| 19 mar. 2026 | $86,27 | +0,97% | $85,07 | $86,35 | $84,55 | 3,0M |
| 18 mar. 2026 | $85,44 | -1,19% | $85,90 | $86,21 | $85,18 | 2,1M |
| 17 mar. 2026 | $86,47 | +0,72% | $86,67 | $87,45 | $86,26 | 2,2M |
| 16 mar. 2026 | $85,85 | +0,37% | $85,45 | $86,38 | $85,31 | 2,3M |
| 13 mar. 2026 | $85,53 | +1,75% | $84,94 | $86,32 | $84,71 | 3,4M |
| 12 mar. 2026 | $84,06 | -1,68% | $84,35 | $85,45 | $83,68 | 3,9M |
| 11 mar. 2026 | $85,50 | -2,40% | $87,66 | $88,01 | $83,63 | 3,2M |
| 10 mar. 2026 | $87,60 | -0,51% | $88,54 | $88,57 | $86,28 | 3,9M |
| 9 mar. 2026 | $88,05 | -0,43% | $86,98 | $88,80 | $85,61 | 4,7M |
| 6 mar. 2026 | $88,43 | +0,18% | $86,97 | $90,42 | $86,97 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $92,52 | +1,66% | $90,92 | $93,75 | $89,92 | 13,1M |
| 18 may. 2026 | $91,01 | -0,05% | $90,79 | $93,63 | $88,84 | 15,2M |
| 11 may. 2026 | $91,06 | +2,42% | $88,45 | $92,02 | $87,73 | 13,9M |
| 4 may. 2026 | $88,91 | -2,64% | $90,89 | $93,03 | $87,32 | 18,1M |
| 27 abr. 2026 | $91,32 | +1,58% | $89,24 | $93,05 | $89,24 | 16,0M |
| 20 abr. 2026 | $89,90 | +1,46% | $88,56 | $90,44 | $84,88 | 18,2M |
| 13 abr. 2026 | $88,61 | +6,55% | $82,77 | $89,73 | $82,77 | 15,4M |
| 6 abr. 2026 | $83,16 | -4,03% | $86,65 | $88,99 | $82,18 | 15,7M |
| 30 mar. 2026 | $86,65 | +6,35% | $82,42 | $86,97 | $82,25 | 11,2M |
| 23 mar. 2026 | $81,48 | -5,63% | $86,16 | $87,51 | $81,00 | 11,9M |
| 16 mar. 2026 | $86,34 | +0,95% | $85,45 | $87,45 | $84,55 | 15,9M |
| 9 mar. 2026 | $85,53 | -3,28% | $86,98 | $88,80 | $83,63 | 19,0M |
| 2 mar. 2026 | $88,43 | +0,97% | $85,96 | $90,42 | $85,02 | 20,5M |
| 23 feb. 2026 | $87,58 | +6,97% | $81,63 | $89,03 | $78,90 | 26,8M |
| 16 feb. 2026 | $81,87 | +3,02% | $80,11 | $82,41 | $79,57 | 18,0M |
| 9 feb. 2026 | $79,47 | -6,32% | $84,67 | $86,64 | $77,09 | 35,4M |
| 2 feb. 2026 | $84,83 | -12,45% | $97,18 | $97,91 | $84,12 | 48,4M |
| 26 ene. 2026 | $96,89 | -1,18% | $98,25 | $101,51 | $95,61 | 20,0M |
| 19 ene. 2026 | $98,05 | -2,90% | $99,01 | $100,20 | $97,13 | 12,2M |
| 12 ene. 2026 | $100,98 | +2,79% | $98,03 | $101,79 | $97,86 | 15,3M |
| 5 ene. 2026 | $98,24 | +1,63% | $96,24 | $101,22 | $96,24 | 17,8M |
| 29 dic. 2025 | $96,66 | -2,71% | $99,35 | $99,59 | $95,80 | 10,9M |
| 22 dic. 2025 | $99,35 | +4,18% | $95,36 | $99,42 | $95,06 | 11,0M |
| 15 dic. 2025 | $95,36 | +1,91% | $93,58 | $95,91 | $92,18 | 24,4M |
| 8 dic. 2025 | $93,57 | +3,71% | $90,00 | $94,38 | $89,17 | 24,0M |
| 1 dic. 2025 | $90,22 | -0,77% | $90,57 | $90,76 | $87,79 | 17,5M |
| 24 nov. 2025 | $90,92 | +3,72% | $87,55 | $91,26 | $87,55 | 10,9M |
| 17 nov. 2025 | $87,66 | +0,67% | $87,08 | $89,55 | $84,76 | 12,0M |
| 14 nov. 2025 | $87,08 | -0,40% | $87,24 | $87,61 | $86,14 | 2,5M |
| 13 nov. 2025 | $87,43 | -1,51% | $88,29 | $88,60 | $87,34 | 1,7M |
| 10 nov. 2025 | $87,08 | -0,18% | $87,20 | $89,19 | $86,14 | 9,5M |
| 7 nov. 2025 | $87,24 | +1,22% | $86,08 | $87,68 | $86,08 | 3,4M |
| 6 nov. 2025 | $86,19 | +0,74% | $85,30 | $86,59 | $85,02 | 2,8M |
| 3 nov. 2025 | $87,24 | +2,05% | $85,40 | $87,68 | $85,02 | 13,4M |
| 31 oct. 2025 | $85,49 | -0,20% | $85,53 | $86,39 | $85,28 | 2,8M |
| 30 oct. 2025 | $85,66 | +0,28% | $85,58 | $86,33 | $85,42 | 2,3M |
| 27 oct. 2025 | $85,49 | -3,34% | $88,95 | $89,31 | $85,15 | 15,5M |
| 20 oct. 2025 | $88,44 | -0,17% | $89,28 | $92,92 | $87,33 | 17,9M |
| 13 oct. 2025 | $88,59 | -0,35% | $89,36 | $90,65 | $87,43 | 11,1M |
| 6 oct. 2025 | $88,90 | +1,47% | $87,86 | $91,96 | $87,50 | 16,3M |
| 29 sept. 2025 | $87,61 | +0,11% | $87,80 | $89,28 | $86,45 | 20,2M |
| 22 sept. 2025 | $87,51 | -2,30% | $89,53 | $90,43 | $86,47 | 18,4M |
| 15 sept. 2025 | $89,57 | -4,66% | $94,16 | $94,31 | $88,63 | 36,6M |
| 8 sept. 2025 | $93,95 | +0,50% | $93,83 | $96,16 | $93,50 | 14,8M |
| 1 sept. 2025 | $93,48 | -1,33% | $93,27 | $94,80 | $92,12 | 12,4M |
| 25 ago. 2025 | $94,74 | -0,01% | $94,62 | $95,75 | $94,05 | 10,4M |
| 18 ago. 2025 | $94,75 | +0,07% | $94,68 | $95,45 | $93,28 | 11,6M |
| 11 ago. 2025 | $94,68 | -2,24% | $96,92 | $97,63 | $94,55 | 14,5M |
| 4 ago. 2025 | $96,85 | +1,77% | $95,50 | $97,47 | $95,14 | 14,3M |
| 28 jul. 2025 | $95,17 | +0,35% | $94,98 | $97,07 | $93,69 | 18,2M |
| 21 jul. 2025 | $94,84 | +6,12% | $89,24 | $95,49 | $87,93 | 23,4M |
| 14 jul. 2025 | $89,37 | -0,04% | $89,40 | $90,69 | $86,36 | 16,3M |
| 7 jul. 2025 | $89,41 | -0,73% | $90,20 | $90,84 | $88,50 | 13,4M |
| 30 jun. 2025 | $90,07 | +1,11% | $89,30 | $90,35 | $88,17 | 12,0M |
| 23 jun. 2025 | $89,08 | +3,46% | $86,20 | $89,48 | $85,87 | 19,1M |
| 16 jun. 2025 | $86,10 | +0,60% | $85,72 | $87,08 | $85,44 | 16,1M |
| 9 jun. 2025 | $85,59 | -0,02% | $85,61 | $87,50 | $84,85 | 17,0M |
| 2 jun. 2025 | $85,61 | +2,48% | $83,28 | $85,72 | $82,72 | 14,5M |
| 26 may. 2025 | $83,54 | +2,15% | $82,27 | $83,77 | $81,87 | 14,3M |
| 19 may. 2025 | $81,78 | -0,15% | $81,24 | $82,31 | $80,00 | 15,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $92,52 | +0,66% | $92,43 | $93,75 | $87,32 | 62,4M |
| 1 abr. 2026 | $91,91 | +8,27% | $85,60 | $92,17 | $82,18 | 68,4M |
| 1 mar. 2026 | $84,89 | -3,07% | $85,96 | $90,42 | $81,00 | 73,3M |
| 1 feb. 2026 | $87,58 | -9,61% | $97,18 | $97,91 | $77,09 | 128,5M |
| 1 ene. 2026 | $96,89 | -0,25% | $97,25 | $101,79 | $95,61 | 69,3M |
| 1 dic. 2025 | $97,13 | +6,83% | $90,57 | $99,59 | $87,79 | 83,8M |
| 14 nov. 2025 | $87,08 | -0,40% | $87,24 | $87,61 | $86,14 | 2,5M |
| 13 nov. 2025 | $87,43 | -1,51% | $88,29 | $88,60 | $87,34 | 1,7M |
| 7 nov. 2025 | $87,24 | +1,22% | $86,08 | $87,68 | $86,08 | 3,4M |
| 6 nov. 2025 | $86,19 | +0,74% | $85,30 | $86,59 | $85,02 | 2,8M |
| 1 nov. 2025 | $90,92 | +6,35% | $85,40 | $91,26 | $84,76 | 45,9M |
| 1 oct. 2025 | $85,49 | -3,35% | $88,22 | $92,92 | $85,15 | 72,8M |
| 1 sept. 2025 | $88,45 | -6,64% | $93,27 | $96,16 | $86,47 | 90,3M |
| 1 ago. 2025 | $94,74 | -1,54% | $95,53 | $97,63 | $93,28 | 53,6M |
| 1 jul. 2025 | $96,22 | +7,60% | $89,24 | $97,07 | $86,36 | 76,7M |
| 1 jun. 2025 | $89,42 | +7,04% | $83,28 | $89,64 | $82,72 | 70,4M |
| 1 may. 2025 | $83,54 | +9,62% | $75,93 | $83,77 | $75,54 | 86,3M |
| 1 abr. 2025 | $76,21 | +0,46% | $75,71 | $78,40 | $64,84 | 78,8M |
| 1 mar. 2025 | $75,86 | -8,36% | $83,00 | $83,34 | $71,80 | 66,3M |
| 1 feb. 2025 | $82,78 | +0,53% | $81,56 | $84,15 | $78,77 | 48,1M |
| 1 ene. 2025 | $82,34 | +6,51% | $77,61 | $82,88 | $75,33 | 56,9M |
| 1 dic. 2024 | $77,31 | -6,84% | $83,00 | $83,45 | $76,88 | 54,1M |
| 1 nov. 2024 | $82,99 | +12,27% | $73,93 | $83,77 | $73,89 | 49,7M |
| 1 oct. 2024 | $73,92 | +1,25% | $73,20 | $76,71 | $70,61 | 62,2M |
| 1 sept. 2024 | $73,01 | +1,29% | $71,66 | $74,88 | $70,12 | 56,8M |
| 1 ago. 2024 | $72,08 | +6,50% | $67,83 | $72,14 | $64,33 | 50,6M |
| 1 jul. 2024 | $67,68 | +12,31% | $60,38 | $70,01 | $59,46 | 80,5M |
| 1 jun. 2024 | $60,26 | +2,08% | $59,30 | $61,10 | $58,28 | 41,8M |
| 1 may. 2024 | $59,03 | -1,37% | $59,89 | $62,90 | $58,53 | 53,9M |
| 1 abr. 2024 | $59,85 | -5,15% | $62,97 | $64,25 | $58,10 | 70,8M |
| 1 mar. 2024 | $63,10 | +12,28% | $56,29 | $63,52 | $55,52 | 96,3M |
| 1 feb. 2024 | $56,20 | -2,72% | $57,54 | $57,74 | $54,90 | 48,5M |
| 1 ene. 2024 | $57,77 | -0,64% | $58,00 | $60,72 | $55,44 | 49,8M |
| 1 dic. 2023 | $58,14 | +4,12% | $55,75 | $58,37 | $53,62 | 52,1M |
| 1 nov. 2023 | $55,84 | +12,58% | $49,79 | $56,15 | $48,47 | 47,3M |
| 1 oct. 2023 | $49,60 | +2,08% | $48,53 | $53,30 | $46,88 | 57,2M |
| 1 sept. 2023 | $48,59 | -7,41% | $52,65 | $52,72 | $47,88 | 42,3M |
| 1 ago. 2023 | $52,48 | +3,94% | $50,31 | $54,15 | $49,10 | 57,0M |
| 1 jul. 2023 | $50,49 | +1,28% | $49,68 | $52,55 | $48,65 | 77,5M |
| 1 jun. 2023 | $49,85 | -9,94% | $55,20 | $58,03 | $48,95 | 98,3M |
| 1 may. 2023 | $55,35 | -0,04% | $55,24 | $55,71 | $52,99 | 46,4M |
| 1 abr. 2023 | $55,37 | +1,28% | $54,37 | $57,99 | $53,85 | 56,8M |
| 1 mar. 2023 | $54,67 | -2,48% | $55,79 | $56,71 | $51,10 | 61,3M |
| 1 feb. 2023 | $56,06 | -6,86% | $60,19 | $60,99 | $55,98 | 37,2M |
| 1 ene. 2023 | $60,19 | -1,89% | $61,53 | $63,90 | $55,90 | 55,7M |
| 1 dic. 2022 | $61,35 | -10,39% | $68,57 | $69,22 | $60,06 | 42,8M |
| 1 nov. 2022 | $68,46 | +9,99% | $62,57 | $68,91 | $60,21 | 42,3M |
| 1 oct. 2022 | $62,24 | +9,81% | $56,97 | $62,52 | $54,66 | 43,2M |
| 1 sept. 2022 | $56,68 | -4,79% | $59,03 | $64,13 | $56,20 | 39,2M |
| 1 ago. 2022 | $59,53 | -1,28% | $59,76 | $64,79 | $59,06 | 42,7M |
| 1 jul. 2022 | $60,30 | +18,58% | $50,77 | $60,45 | $50,51 | 54,4M |
| 1 jun. 2022 | $50,85 | -1,74% | $51,81 | $53,33 | $48,06 | 64,6M |
| 1 may. 2022 | $51,75 | -1,35% | $52,42 | $53,47 | $46,77 | 61,4M |
| 1 abr. 2022 | $52,46 | -11,68% | $59,94 | $61,56 | $52,35 | 52,3M |
| 1 mar. 2022 | $59,40 | +4,12% | $57,00 | $61,29 | $54,15 | 54,0M |
| 1 feb. 2022 | $57,05 | -4,50% | $59,92 | $60,92 | $53,67 | 52,9M |
| 1 ene. 2022 | $59,74 | -14,66% | $70,29 | $70,29 | $55,60 | 76,2M |
| 1 dic. 2021 | $70,00 | +3,34% | $68,59 | $70,55 | $65,25 | 43,3M |
| 1 nov. 2021 | $67,74 | -3,17% | $70,34 | $71,65 | $67,57 | 43,6M |
| 1 oct. 2021 | $69,96 | +8,73% | $64,71 | $70,22 | $62,91 | 55,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $92,52 | -4,75% | $0,27 | -4,47% | $97,25 | $101,79 | $77,09 | 401,9M |
| 2025 | $97,13 | +25,64% | $1,05 | +26,99% | $77,61 | $99,59 | $64,84 | 840,4M |
| 2024 | $77,31 | +32,97% | $0,94 | +34,59% | $58,00 | $83,77 | $54,90 | 715,0M |
| 2023 | $58,14 | -5,23% | $0,86 | -3,83% | $61,53 | $63,90 | $46,88 | 689,0M |
| 2022 | $61,35 | -12,36% | $0,78 | -11,25% | $70,29 | $70,29 | $46,77 | 626,0M |
| 2021 | $70,00 | +58,19% | $0,70 | +59,76% | $44,58 | $71,65 | $43,57 | 585,5M |
| 2020 | $44,25 | +23,95% | $0,64 | +25,74% | $35,75 | $46,50 | $23,89 | 666,6M |
| 2019 | $35,70 | +31,30% | $0,63 | +33,64% | $26,87 | $36,09 | $26,22 | 547,3M |
| 2018 | $27,19 | +6,17% | $0,58 | +8,43% | $25,72 | $32,28 | $24,33 | 715,4M |
| 2017 | $25,61 | +14,48% | $0,50 | +16,70% | $22,49 | $26,71 | $21,99 | 661,5M |
| 2016 | $22,37 | +15,37% | $0,41 | +17,53% | $18,97 | $23,97 | $18,42 | 735,1M |
| 2015 | $19,39 | +21,26% | $0,29 | +23,06% | $16,07 | $20,04 | $14,94 | 806,1M |
| 2014 | $15,99 | +20,50% | $0,19 | +21,93% | $13,30 | $16,57 | $11,16 | 984,0M |
| 2013 | $13,27 | +59,30% | $0,08 | +60,24% | $8,47 | $13,55 | $8,42 | 1,0B |
| 2012 | $8,33 | +1,96% | - | +1,96% | $8,34 | $9,11 | $7,01 | 1,3B |
| 2011 | $8,17 | +3,29% | - | +3,29% | $8,00 | $9,90 | $6,77 | 1,9B |
| 2010 | $7,91 | +19,67% | - | +19,67% | $6,64 | $8,11 | $5,73 | 2,0B |
| 2009 | $6,61 | -19,78% | - | -19,78% | $8,16 | $9,13 | $5,84 | 2,5B |
| 2008 | $8,24 | -50,06% | - | -50,06% | $16,60 | $16,63 | $4,99 | 2,6B |
| 2007 | $16,50 | +60,82% | - | +60,82% | $10,38 | $16,82 | $8,86 | 2,1B |
| 2006 | $10,26 | -12,53% | - | -12,53% | $11,92 | $15,58 | $7,97 | 1,8B |
| 2005 | $11,73 | +245,00% | - | +245,00% | $3,50 | $15,08 | $2,53 | 642,9M |
| 2004 | $3,40 | +7,94% | - | +7,94% | $3,00 | $4,20 | $1,84 | 20,0M |
| 2003 | $3,15 | -5,41% | - | -5,41% | $3,34 | $3,48 | $1,72 | 13,0M |
| 2002 | $3,33 | 0,00% | - | 0,00% | $5,00 | $5,50 | $2,12 | 5,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nasdaq Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nasdaq Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq
NDAQ
|
49,70B Large-cap | -3,26 % | -3,70 % | -0,19 % | -0,67 % | -9,04 % | 10,75 % | 64,25 % | 63,06 % | 326,56 % | 1.050,75 % | 824,28 % |
|
Intercontinental
ICE
|
89,43B Large-cap | -5,46 % | -8,96 % | -13,57 % | -8,33 % | -10,98 % | -17,77 % | 36,92 % | 31,80 % | 178,44 % | 539,21 % | 1.250,23 % |
|
Coinbase Global
COIN
|
52,75B Large-cap | -3,34 % | -14,29 % | -6,07 % | -33,91 % | -26,44 % | -23,35 % | 192,84 % | -17,38 % | -44,73 % | -44,73 % | -44,73 % |
|
CME
CME
|
103,42B Large-cap | -11,33 % | -13,70 % | -23,26 % | -9,72 % | -7,10 % | -5,35 % | 47,62 % | 25,26 % | 182,55 % | 402,74 % | 200,07 % |
|
Moody's
MCO
|
79,66B Large-cap | 0,57 % | 0,91 % | -2,67 % | -7,01 % | -9,08 % | -5,44 % | 38,61 % | 35,04 % | 358,94 % | 1.049,51 % | 756,48 % |
|
S&P Global
SPGI
|
130,51B Large-cap | 1,21 % | -1,72 % | -5,78 % | -15,01 % | -18,57 % | -17,33 % | 12,76 % | 10,25 % | 286,72 % | 929,63 % | 716,64 % |
Calcule sus Rendimientos de Inversión en Nasdaq
Análisis de Rendimiento de Inversión a Largo Plazo
Nasdaq stock price in May 2016 was $21,69, A $1.000,00 lump sum investment in Nasdaq made 10 years ago would be worth approximately $4.389,12 today, representing a exceptional return of 338,91 %. This translates to an annualized return (CAGR) of 15,93 %. During this period, Nasdaq paid out $7,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.389,12
Rendimiento Anual (TCAC)
15,93 %
Dividendos Totales
$335,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nasdaq (NDAQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Nasdaq ha entregado un rendimiento total de 10,8%.
- Máximo de 52 semanas alcanzó 101,79 $ el N/A.
- Mínimo de 52 semanas tocó 77,09 $ el N/A.
- Precio Actual cotizando a 87,92 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nasdaq (NDAQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nasdaq (ndaq) habría crecido a aproximadamente 16 306,00 $ al June 4, 2026, representando un rendimiento total de 63,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nasdaq con el sector Financial Services?
Nasdaq (ndaq) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nasdaq habría crecido a 42 656,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nasdaq?
Nasdaq (ndaq) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 326,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nasdaq ha logrado históricamente?
Nasdaq (ndaq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,8%), 3 years (+64,3%), 5 years (+63,1%), 10 years (+326,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.