Newegg Commerce (NEGG) | Historial de Precios y Rendimientos | 2010 - 2026
Newegg Commerce Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Newegg Commerce
Datos de Precios Históricos de Newegg Commerce
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $18,60 | +0,38% | $19,09 | $20,13 | $18,19 | 81,5K |
| 12 jun. 2026 | $18,53 | -0,43% | $18,76 | $19,19 | $18,05 | 53,1K |
| 11 jun. 2026 | $18,61 | +10,91% | $16,97 | $18,87 | $16,69 | 76,0K |
| 10 jun. 2026 | $16,78 | -1,64% | $16,87 | $17,71 | $16,75 | 47,9K |
| 9 jun. 2026 | $17,06 | -5,90% | $18,17 | $19,01 | $16,80 | 61,5K |
| 8 jun. 2026 | $18,13 | +4,56% | $17,50 | $18,72 | $17,24 | 40,6K |
| 5 jun. 2026 | $17,34 | -6,02% | $18,24 | $18,59 | $16,58 | 102,4K |
| 4 jun. 2026 | $18,45 | +1,32% | $18,01 | $19,92 | $17,54 | 92,5K |
| 3 jun. 2026 | $18,21 | -8,90% | $20,00 | $22,00 | $18,12 | 196,2K |
| 2 jun. 2026 | $19,99 | +5,66% | $18,96 | $21,67 | $18,76 | 265,6K |
| 1 jun. 2026 | $18,92 | +1,88% | $18,18 | $20,99 | $17,25 | 299,4K |
| 29 may. 2026 | $18,57 | -0,21% | $18,10 | $18,57 | $17,17 | 92,3K |
| 28 may. 2026 | $18,61 | -0,16% | $18,16 | $18,99 | $16,55 | 145,3K |
| 27 may. 2026 | $18,64 | -4,41% | $19,50 | $19,70 | $18,24 | 84,8K |
| 26 may. 2026 | $19,50 | -3,80% | $20,31 | $21,91 | $19,30 | 82,2K |
| 22 may. 2026 | $20,27 | +0,30% | $20,02 | $20,53 | $19,71 | 55,9K |
| 21 may. 2026 | $20,21 | -1,75% | $19,55 | $20,55 | $18,81 | 99,1K |
| 20 may. 2026 | $20,57 | +5,49% | $19,74 | $21,79 | $18,99 | 131,9K |
| 19 may. 2026 | $19,50 | -3,27% | $19,55 | $19,74 | $18,52 | 86,9K |
| 18 may. 2026 | $20,16 | -0,15% | $20,41 | $21,03 | $18,81 | 135,9K |
| 15 may. 2026 | $20,19 | -9,26% | $22,70 | $22,88 | $20,06 | 88,2K |
| 14 may. 2026 | $22,25 | -4,38% | $23,05 | $23,54 | $22,13 | 85,5K |
| 13 may. 2026 | $23,27 | -4,47% | $24,27 | $25,12 | $22,36 | 117,7K |
| 12 may. 2026 | $24,36 | -1,77% | $24,68 | $24,99 | $22,82 | 110,5K |
| 11 may. 2026 | $24,80 | -2,78% | $26,14 | $26,60 | $24,30 | 105,8K |
| 8 may. 2026 | $25,51 | -12,67% | $29,95 | $29,95 | $25,01 | 163,7K |
| 7 may. 2026 | $29,21 | -8,29% | $31,82 | $32,20 | $29,20 | 112,4K |
| 6 may. 2026 | $31,85 | +1,01% | $31,45 | $33,68 | $31,00 | 71,3K |
| 5 may. 2026 | $31,53 | +3,11% | $31,11 | $32,50 | $30,00 | 83,1K |
| 4 may. 2026 | $30,58 | -10,35% | $34,25 | $34,50 | $30,55 | 141,7K |
| 1 may. 2026 | $34,11 | -2,29% | $35,00 | $35,01 | $33,26 | 80,1K |
| 30 abr. 2026 | $34,91 | -5,21% | $37,21 | $37,88 | $33,00 | 161,6K |
| 29 abr. 2026 | $36,83 | -0,81% | $36,86 | $37,50 | $35,26 | 72,9K |
| 28 abr. 2026 | $37,13 | +0,13% | $36,60 | $37,64 | $36,33 | 43,0K |
| 24 abr. 2026 | $38,86 | -0,49% | $41,36 | $41,72 | $37,38 | 81,2K |
| 23 abr. 2026 | $39,05 | -10,72% | $44,00 | $44,00 | $38,39 | 104,0K |
| 22 abr. 2026 | $43,74 | +3,92% | $42,50 | $44,98 | $42,37 | 100,7K |
| 21 abr. 2026 | $42,09 | -2,16% | $43,20 | $44,10 | $41,32 | 51,3K |
| 20 abr. 2026 | $43,02 | -3,91% | $43,90 | $44,65 | $42,00 | 69,4K |
| 17 abr. 2026 | $44,77 | +6,19% | $42,79 | $47,00 | $42,60 | 81,2K |
| 16 abr. 2026 | $42,16 | -0,71% | $42,46 | $43,25 | $41,41 | 68,0K |
| 15 abr. 2026 | $42,46 | -3,21% | $43,33 | $45,99 | $41,55 | 82,8K |
| 14 abr. 2026 | $43,87 | +9,46% | $40,68 | $44,74 | $39,97 | 89,5K |
| 13 abr. 2026 | $40,08 | +9,93% | $36,01 | $40,24 | $35,00 | 57,8K |
| 10 abr. 2026 | $36,46 | +1,84% | $36,31 | $38,35 | $36,02 | 47,1K |
| 9 abr. 2026 | $35,80 | +1,47% | $36,05 | $36,80 | $35,29 | 53,0K |
| 8 abr. 2026 | $35,28 | -0,11% | $38,71 | $39,00 | $35,27 | 82,7K |
| 7 abr. 2026 | $35,32 | -9,94% | $38,05 | $39,09 | $35,00 | 80,4K |
| 6 abr. 2026 | $39,22 | +3,13% | $38,52 | $40,31 | $38,10 | 122,2K |
| 2 abr. 2026 | $38,03 | -2,51% | $37,56 | $39,42 | $36,89 | 39,8K |
| 1 abr. 2026 | $39,01 | -5,57% | $41,06 | $41,88 | $39,01 | 42,7K |
| 31 mar. 2026 | $41,31 | +9,40% | $38,50 | $41,50 | $38,01 | 35,3K |
| 30 mar. 2026 | $37,76 | -6,95% | $40,75 | $42,01 | $36,61 | 48,3K |
| 27 mar. 2026 | $40,58 | -1,34% | $41,19 | $42,53 | $39,47 | 84,8K |
| 26 mar. 2026 | $41,13 | -12,49% | $46,78 | $47,26 | $41,06 | 85,0K |
| 25 mar. 2026 | $47,00 | +9,66% | $42,93 | $48,30 | $42,93 | 82,0K |
| 24 mar. 2026 | $42,86 | +12,82% | $38,62 | $44,00 | $38,47 | 97,5K |
| 23 mar. 2026 | $37,99 | +8,92% | $34,99 | $38,24 | $34,93 | 55,4K |
| 20 mar. 2026 | $34,88 | -4,07% | $35,78 | $35,87 | $33,68 | 26,7K |
| 19 mar. 2026 | $36,36 | -1,73% | $36,00 | $36,98 | $31,29 | 115,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $18,53 | +6,86% | $17,50 | $19,19 | $16,69 | 279,2K |
| 1 jun. 2026 | $17,34 | -6,62% | $18,18 | $22,00 | $16,58 | 956,4K |
| 25 may. 2026 | $18,57 | -8,39% | $20,31 | $21,91 | $16,55 | 404,6K |
| 18 may. 2026 | $20,27 | +0,40% | $20,41 | $21,79 | $18,52 | 509,7K |
| 11 may. 2026 | $20,19 | -20,85% | $26,14 | $26,60 | $20,06 | 507,7K |
| 4 may. 2026 | $25,51 | -25,21% | $34,25 | $34,50 | $25,01 | 572,2K |
| 27 abr. 2026 | $34,11 | -12,22% | $38,68 | $39,00 | $33,00 | 426,0K |
| 20 abr. 2026 | $38,86 | -13,20% | $43,90 | $44,98 | $37,38 | 408,8K |
| 13 abr. 2026 | $44,77 | +22,79% | $36,01 | $47,00 | $35,00 | 379,3K |
| 6 abr. 2026 | $36,46 | -4,13% | $38,52 | $40,31 | $35,00 | 385,4K |
| 30 mar. 2026 | $38,03 | -6,28% | $40,75 | $42,01 | $36,61 | 166,1K |
| 23 mar. 2026 | $40,58 | +16,34% | $34,99 | $48,30 | $34,93 | 404,7K |
| 16 mar. 2026 | $34,88 | -12,82% | $41,01 | $41,25 | $31,29 | 316,3K |
| 9 mar. 2026 | $40,01 | -5,93% | $41,40 | $46,00 | $39,68 | 175,5K |
| 2 mar. 2026 | $42,53 | -4,34% | $43,00 | $45,98 | $40,00 | 252,1K |
| 23 feb. 2026 | $44,46 | -12,53% | $50,69 | $50,69 | $44,23 | 186,5K |
| 16 feb. 2026 | $50,83 | +9,01% | $47,12 | $52,88 | $45,13 | 157,1K |
| 9 feb. 2026 | $46,63 | -11,01% | $52,88 | $58,48 | $46,57 | 312,8K |
| 2 feb. 2026 | $52,40 | +5,86% | $49,42 | $53,35 | $43,69 | 395,9K |
| 26 ene. 2026 | $49,50 | +1,10% | $48,96 | $59,00 | $48,50 | 360,6K |
| 19 ene. 2026 | $48,96 | -10,61% | $52,80 | $57,93 | $41,01 | 631,1K |
| 12 ene. 2026 | $54,77 | +10,67% | $49,03 | $57,48 | $48,50 | 395,0K |
| 5 ene. 2026 | $49,49 | -5,35% | $52,84 | $56,35 | $48,29 | 500,1K |
| 29 dic. 2025 | $52,29 | -1,30% | $51,57 | $53,57 | $50,00 | 292,2K |
| 22 dic. 2025 | $52,98 | -2,52% | $54,34 | $59,21 | $52,00 | 353,8K |
| 15 dic. 2025 | $54,35 | -12,34% | $62,08 | $64,00 | $52,61 | 642,8K |
| 8 dic. 2025 | $62,00 | -16,28% | $73,88 | $74,94 | $61,75 | 701,3K |
| 1 dic. 2025 | $74,06 | -2,40% | $73,61 | $79,60 | $65,01 | 814,2K |
| 24 nov. 2025 | $75,88 | +7,28% | $70,89 | $80,00 | $66,84 | 645,2K |
| 17 nov. 2025 | $70,73 | -1,89% | $70,07 | $72,81 | $55,55 | 1,1M |
| 10 nov. 2025 | $72,09 | -20,69% | $92,40 | $96,29 | $70,85 | 1,8M |
| 3 nov. 2025 | $90,90 | +7,21% | $83,59 | $93,81 | $69,43 | 4,3M |
| 27 oct. 2025 | $84,79 | +27,08% | $61,55 | $87,20 | $55,01 | 6,5M |
| 20 oct. 2025 | $66,72 | +41,30% | $47,22 | $70,33 | $43,00 | 8,7M |
| 13 oct. 2025 | $47,22 | +2,23% | $47,00 | $52,44 | $44,50 | 4,7M |
| 6 oct. 2025 | $46,19 | -1,09% | $48,03 | $54,35 | $44,30 | 2,8M |
| 29 sept. 2025 | $46,70 | +8,15% | $44,02 | $47,60 | $39,70 | 6,5M |
| 22 sept. 2025 | $43,18 | -21,49% | $55,00 | $58,86 | $40,48 | 9,4M |
| 15 sept. 2025 | $55,00 | +25,06% | $44,44 | $56,99 | $39,11 | 12,8M |
| 8 sept. 2025 | $43,98 | -0,32% | $44,01 | $48,15 | $33,52 | 11,5M |
| 1 sept. 2025 | $44,12 | +5,22% | $37,48 | $48,90 | $29,87 | 13,5M |
| 25 ago. 2025 | $41,93 | -58,38% | $100,99 | $102,32 | $41,50 | 6,8M |
| 18 ago. 2025 | $100,75 | -0,27% | $109,99 | $137,84 | $86,27 | 7,2M |
| 11 ago. 2025 | $101,02 | +26,61% | $77,17 | $133,00 | $67,23 | 8,5M |
| 4 ago. 2025 | $79,79 | +49,06% | $60,25 | $85,99 | $52,00 | 5,6M |
| 28 jul. 2025 | $53,53 | +56,02% | $34,53 | $69,50 | $33,60 | 9,6M |
| 21 jul. 2025 | $34,31 | +16,11% | $30,01 | $37,93 | $25,49 | 3,0M |
| 14 jul. 2025 | $29,55 | -39,99% | $47,52 | $48,01 | $25,75 | 8,3M |
| 7 jul. 2025 | $49,24 | +196,81% | $16,59 | $56,00 | $15,31 | 5,3M |
| 30 jun. 2025 | $16,59 | +37,33% | $12,34 | $17,74 | $11,80 | 2,2M |
| 23 jun. 2025 | $12,08 | +6,15% | $11,29 | $14,02 | $9,85 | 3,1M |
| 16 jun. 2025 | $11,38 | +21,58% | $9,35 | $12,75 | $8,95 | 1,6M |
| 9 jun. 2025 | $9,36 | -10,00% | $10,40 | $17,45 | $9,28 | 6,8M |
| 2 jun. 2025 | $10,40 | +114,88% | $4,85 | $13,29 | $4,84 | 12,8M |
| 26 may. 2025 | $4,84 | -12,95% | $5,45 | $6,20 | $4,82 | 1,1M |
| 19 may. 2025 | $5,56 | -10,32% | $6,16 | $6,63 | $4,70 | 1,1M |
| 12 may. 2025 | $6,20 | +54,61% | $4,15 | $8,85 | $4,13 | 3,6M |
| 5 may. 2025 | $4,01 | +12,32% | $3,55 | $4,20 | $3,40 | 274,0K |
| 28 abr. 2025 | $3,57 | -5,05% | $3,79 | $3,94 | $3,32 | 132,4K |
| 21 abr. 2025 | $3,76 | -5,53% | $3,93 | $4,14 | $3,60 | 104,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $18,53 | -0,22% | $18,18 | $22,00 | $16,58 | 1,2M |
| 1 may. 2026 | $18,57 | -46,81% | $35,00 | $35,01 | $16,55 | 2,1M |
| 1 abr. 2026 | $34,91 | -15,49% | $41,06 | $47,00 | $33,00 | 1,6M |
| 1 mar. 2026 | $41,31 | -7,09% | $43,00 | $48,30 | $31,29 | 1,2M |
| 1 feb. 2026 | $44,46 | -10,18% | $49,42 | $58,48 | $43,69 | 1,1M |
| 1 ene. 2026 | $49,50 | -2,48% | $51,86 | $59,00 | $41,01 | 2,0M |
| 1 dic. 2025 | $50,76 | -33,10% | $73,61 | $79,60 | $50,00 | 2,7M |
| 1 nov. 2025 | $75,88 | -10,51% | $83,59 | $96,29 | $55,55 | 7,8M |
| 1 oct. 2025 | $84,79 | +102,12% | $40,10 | $87,20 | $40,10 | 25,3M |
| 1 sept. 2025 | $41,95 | +0,05% | $37,48 | $58,86 | $29,87 | 51,1M |
| 1 ago. 2025 | $41,93 | -34,27% | $55,90 | $137,84 | $41,50 | 29,2M |
| 1 jul. 2025 | $63,79 | +292,80% | $16,13 | $69,50 | $15,00 | 26,0M |
| 1 jun. 2025 | $16,24 | +235,54% | $4,85 | $17,45 | $4,84 | 25,5M |
| 1 may. 2025 | $4,84 | +30,81% | $3,68 | $8,85 | $3,32 | 6,1M |
| 1 abr. 2025 | $3,70 | -28,85% | $5,40 | $5,60 | $3,52 | 850,7K |
| 1 mar. 2025 | $5,20 | -35,00% | $8,00 | $8,40 | $4,80 | 784,5K |
| 1 feb. 2025 | $8,00 | -11,11% | $8,60 | $10,80 | $8,00 | 766,0K |
| 1 ene. 2025 | $9,00 | +12,50% | $8,00 | $10,80 | $8,00 | 1,1M |
| 1 dic. 2024 | $8,00 | -32,20% | $11,60 | $13,20 | $7,80 | 919,8K |
| 1 nov. 2024 | $11,80 | -3,28% | $12,00 | $14,60 | $11,20 | 626,6K |
| 1 oct. 2024 | $12,20 | -17,57% | $14,60 | $15,00 | $11,60 | 429,4K |
| 1 sept. 2024 | $14,80 | -9,76% | $16,00 | $18,60 | $14,00 | 569,9K |
| 1 ago. 2024 | $16,40 | -8,89% | $17,80 | $18,60 | $14,80 | 413,0K |
| 1 jul. 2024 | $18,00 | -1,10% | $18,00 | $26,40 | $16,80 | 1,9M |
| 1 jun. 2024 | $18,20 | +3,41% | $18,60 | $20,60 | $16,40 | 359,3K |
| 1 may. 2024 | $17,60 | +11,39% | $15,80 | $24,00 | $15,60 | 919,0K |
| 1 abr. 2024 | $15,80 | -14,13% | $18,40 | $18,80 | $14,40 | 252,7K |
| 1 mar. 2024 | $18,40 | -6,12% | $20,00 | $24,40 | $17,20 | 424,7K |
| 1 feb. 2024 | $19,60 | +24,05% | $15,80 | $21,60 | $13,00 | 519,7K |
| 1 ene. 2024 | $15,80 | -37,30% | $25,20 | $26,40 | $15,20 | 500,9K |
| 1 dic. 2023 | $25,20 | 0,00% | $25,60 | $43,00 | $20,40 | 2,2M |
| 1 nov. 2023 | $25,20 | +125,00% | $11,20 | $31,80 | $10,40 | 1,5M |
| 1 oct. 2023 | $11,20 | -34,12% | $16,80 | $16,80 | $10,80 | 317,8K |
| 1 sept. 2023 | $17,00 | -22,02% | $22,40 | $22,80 | $15,00 | 347,5K |
| 1 ago. 2023 | $21,80 | -25,85% | $29,80 | $30,00 | $21,00 | 415,0K |
| 1 jul. 2023 | $29,40 | +25,64% | $23,60 | $33,80 | $22,20 | 912,7K |
| 1 jun. 2023 | $23,40 | +11,43% | $21,40 | $25,00 | $20,80 | 285,0K |
| 1 may. 2023 | $21,00 | -5,41% | $22,20 | $24,60 | $20,20 | 421,8K |
| 1 abr. 2023 | $22,20 | -17,16% | $26,20 | $28,00 | $20,00 | 406,4K |
| 1 mar. 2023 | $26,80 | -3,60% | $27,40 | $31,20 | $25,00 | 462,4K |
| 1 feb. 2023 | $27,80 | -24,86% | $36,80 | $45,20 | $27,20 | 637,8K |
| 1 ene. 2023 | $37,00 | +41,22% | $26,40 | $61,80 | $25,20 | 5,4M |
| 1 dic. 2022 | $26,20 | -28,02% | $38,00 | $38,00 | $23,20 | 290,7K |
| 1 nov. 2022 | $36,40 | -16,13% | $43,40 | $46,60 | $29,80 | 526,4K |
| 1 oct. 2022 | $43,40 | -7,26% | $47,80 | $49,20 | $40,00 | 284,3K |
| 1 sept. 2022 | $46,80 | -36,59% | $73,60 | $78,40 | $43,00 | 663,4K |
| 1 ago. 2022 | $73,80 | +7,89% | $67,80 | $95,00 | $65,80 | 1,3M |
| 1 jul. 2022 | $68,40 | -7,07% | $73,00 | $82,20 | $63,00 | 475,3K |
| 1 jun. 2022 | $73,60 | -18,04% | $89,80 | $112,00 | $68,40 | 664,6K |
| 1 may. 2022 | $89,80 | -30,06% | $125,80 | $148,00 | $78,80 | 761,9K |
| 1 abr. 2022 | $128,40 | +1,58% | $127,60 | $183,80 | $116,60 | 2,2M |
| 1 mar. 2022 | $126,40 | +10,49% | $114,80 | $169,60 | $82,80 | 3,2M |
| 1 feb. 2022 | $114,40 | -15,38% | $135,00 | $144,60 | $100,20 | 335,1K |
| 1 ene. 2022 | $135,20 | -34,81% | $208,60 | $218,80 | $113,60 | 393,6K |
| 1 dic. 2021 | $207,40 | -43,73% | $374,40 | $379,80 | $196,80 | 686,5K |
| 1 nov. 2021 | $368,60 | +56,19% | $236,40 | $444,00 | $234,60 | 3,2M |
| 1 oct. 2021 | $236,00 | -17,31% | $283,80 | $301,20 | $231,00 | 440,2K |
| 1 sept. 2021 | $285,40 | -26,75% | $393,60 | $409,40 | $275,00 | 660,7K |
| 1 ago. 2021 | $389,60 | +13,26% | $347,60 | $480,80 | $323,40 | 1,5M |
| 1 jul. 2021 | $344,00 | -11,25% | $339,80 | $1.581,40 | $313,00 | 9,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,53 | -63,49% | - | -63,49% | $51,86 | $59,00 | $16,55 | 9,2M |
| 2025 | $50,76 | +534,50% | - | +534,50% | $8,00 | $137,84 | $3,32 | 177,2M |
| 2024 | $8,00 | -68,25% | - | -68,25% | $25,20 | $26,40 | $7,80 | 7,8M |
| 2023 | $25,20 | -3,82% | - | -3,82% | $26,40 | $61,80 | $10,40 | 13,3M |
| 2022 | $26,20 | -87,37% | - | -87,37% | $208,60 | $218,80 | $23,20 | 11,0M |
| 2021 | $207,40 | +149,88% | - | +149,88% | $82,20 | $1.581,40 | $82,00 | 21,6M |
| 2020 | $83,00 | +52,57% | - | +52,57% | $56,00 | $540,80 | $51,20 | 5,2M |
| 2019 | $54,40 | -69,91% | - | -69,91% | $182,40 | $280,00 | $52,80 | 12,8K |
| 2018 | $180,80 | -35,43% | - | -35,43% | $281,60 | $590,40 | $179,20 | 60,6K |
| 2017 | $280,00 | +16,67% | - | +16,67% | $240,00 | $300,80 | $168,00 | 35,9K |
| 2016 | $240,00 | -33,63% | - | -33,63% | $355,20 | $460,80 | $126,40 | 73,3K |
| 2015 | $361,60 | -17,22% | - | -17,22% | $436,80 | $686,40 | $195,20 | 88,2K |
| 2014 | $436,80 | -29,64% | - | -29,64% | $620,80 | $2.062,40 | $403,20 | 284,4K |
| 2013 | $620,80 | +101,04% | - | +101,04% | $305,60 | $776,00 | $288,00 | 55,8K |
| 2012 | $308,80 | +35,92% | - | +35,92% | $230,40 | $632,00 | $201,60 | 51,3K |
| 2011 | $227,20 | -76,09% | - | -76,09% | $992,00 | $1.238,40 | $224,00 | 18,5K |
| 2010 | $950,40 | 0,00% | - | 0,00% | $1.641,60 | $2.155,20 | $545,60 | 31,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Newegg Commerce Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Newegg Commerce Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newegg Commerce
NEGG
|
818,74M Small-cap | 2,59 % | -7,88 % | -50,12 % | -67,46 % | -64,43 % | 97,97 % | -22,79 % | -90,97 % | -92,76 % | -95,49 % | -99,07 % |
|
Atrenew
RERE
|
1,05B Small-cap | -2,18 % | -6,71 % | -29,30 % | -23,24 % | -25,65 % | 47,19 % | 34,13 % | -77,16 % | -77,16 % | -77,16 % | -77,16 % |
|
Amazon.com
AMZN
|
2,74T Mega-cap | 0,33 % | -6,86 % | 16,19 % | 10,55 % | 8,62 % | 12,47 % | 90,09 % | 36,82 % | 575,40 % | 2.459,55 % | 13.531,43 % |
|
Liquidity Services
LQDT
|
1,07B Small-cap | 3,36 % | 14,93 % | 34,95 % | 18,63 % | 28,02 % | 62,14 % | 143,05 % | 80,93 % | 425,48 % | 74,04 % | 156,01 % |
|
Revolve Group
RVLV
|
1,92B Small-cap | 6,29 % | 11,61 % | -8,58 % | -25,42 % | -29,74 % | 1,73 % | 27,11 % | -66,30 % | -39,32 % | -39,32 % | -39,32 % |
|
MercadoLibre
MELI
|
91,72B Large-cap | 2,13 % | 6,44 % | -4,96 % | -16,29 % | -16,59 % | -32,98 % | 33,05 % | 8,28 % | 1.088,49 % | 1.991,03 % | 5.477,54 % |
Calcule sus Rendimientos de Inversión en Newegg Commerce
Análisis de Rendimiento de Inversión a Largo Plazo
Newegg Commerce stock price in Jul 2016 was $276,80, A $1.000,00 lump sum investment in Newegg Commerce made 9 years ago would be worth approximately $67,20 today, representing a negative return of -93,28 %. This translates to an annualized return (CAGR) of -23,85 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$67,20
Rendimiento Anual (TCAC)
-23,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Newegg Commerce (NEGG) durante los últimos 12 meses?
Durante los últimos 12 meses, Newegg Commerce ha entregado un rendimiento total de 98,0%.
- Máximo de 52 semanas alcanzó 137,84 $ el N/A.
- Mínimo de 52 semanas tocó 8,95 $ el N/A.
- Precio Actual cotizando a 18,60 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Newegg Commerce (NEGG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Newegg Commerce (negg) habría crecido a aproximadamente 903,00 $ al July 19, 2026, representando un rendimiento total de -91,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -38,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Newegg Commerce con el sector Consumer Cyclical?
Newegg Commerce (negg) ha entregado un rendimiento anualizado de -23,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Newegg Commerce habría crecido a 724,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Newegg Commerce?
Newegg Commerce (negg) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 98,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Newegg Commerce ha logrado históricamente?
Newegg Commerce (negg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+98,0%)
Rendimientos negativos: 3 years (-22,8%), 5 years (-91,0%), 10 years (-92,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.