Nabors Energy (NETD) | Historial de Precios y Rendimientos | 2023 - 2025
Nabors Energy Transition Corp. Micro-cap Financial Services
Gráfico de Precios Históricos de Nabors Energy
Datos de Precios Históricos de Nabors Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 8 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 5 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 4 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 3 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 2 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 1 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 28 nov. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 26 nov. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 25 nov. 2025 | $11,52 | -0,35% | $11,58 | $11,58 | $11,52 | 77,8K |
| 24 nov. 2025 | $11,56 | -0,17% | $11,60 | $11,73 | $11,55 | 82,9K |
| 21 nov. 2025 | $11,58 | +0,61% | $11,62 | $11,75 | $11,50 | 116,0K |
| 20 nov. 2025 | $11,51 | -0,78% | $11,50 | $11,59 | $11,49 | 342,7K |
| 19 nov. 2025 | $11,60 | +0,35% | $11,49 | $11,64 | $11,48 | 181,4K |
| 18 nov. 2025 | $11,56 | +1,31% | $11,45 | $11,65 | $11,42 | 910,1K |
| 14 nov. 2025 | $11,34 | +0,18% | $11,35 | $11,35 | $11,32 | 154,9K |
| 13 nov. 2025 | $11,32 | -0,44% | $11,32 | $11,33 | $11,30 | 13,4K |
| 12 nov. 2025 | $11,37 | +0,26% | $11,35 | $11,37 | $11,34 | 1,1M |
| 11 nov. 2025 | $11,34 | 0,00% | $11,35 | $11,35 | $11,34 | 27,5K |
| 10 nov. 2025 | $11,34 | +0,09% | $11,34 | $11,35 | $11,34 | 304,3K |
| 7 nov. 2025 | $11,33 | -0,09% | $11,34 | $11,34 | $11,33 | 13,1K |
| 6 nov. 2025 | $11,34 | -0,09% | $11,35 | $11,35 | $11,34 | 2,8K |
| 5 nov. 2025 | $11,35 | +0,09% | $11,36 | $11,37 | $11,32 | 47,3K |
| 4 nov. 2025 | $11,34 | +0,27% | $11,34 | $11,34 | $11,34 | 200 |
| 3 nov. 2025 | $11,31 | -0,18% | $11,32 | $11,32 | $11,29 | 21,8K |
| 31 oct. 2025 | $11,33 | -0,09% | $11,31 | $11,37 | $11,31 | 3,1K |
| 30 oct. 2025 | $11,34 | +0,18% | $11,36 | $11,38 | $11,34 | 403,1K |
| 29 oct. 2025 | $11,32 | -0,26% | $11,31 | $11,36 | $11,31 | 536,3K |
| 28 oct. 2025 | $11,35 | 0,00% | $11,38 | $11,38 | $11,35 | 8,4K |
| 27 oct. 2025 | $11,35 | +0,09% | $11,35 | $11,40 | $11,34 | 136,1K |
| 24 oct. 2025 | $11,34 | -0,09% | $11,34 | $11,34 | $11,33 | 4,8K |
| 23 oct. 2025 | $11,35 | +0,18% | $11,35 | $11,35 | $11,35 | 200 |
| 22 oct. 2025 | $11,33 | 0,00% | $11,34 | $11,34 | $11,33 | 109,2K |
| 21 oct. 2025 | $11,33 | -0,18% | $11,33 | $11,34 | $11,32 | 212,1K |
| 20 oct. 2025 | $11,35 | +0,18% | $11,32 | $11,35 | $11,32 | 261,6K |
| 17 oct. 2025 | $11,33 | +0,09% | $11,31 | $11,35 | $11,31 | 805,8K |
| 16 oct. 2025 | $11,32 | -1,05% | $11,31 | $11,34 | $11,31 | 1,8M |
| 15 oct. 2025 | $11,44 | +1,87% | $11,35 | $11,45 | $11,35 | 553,5K |
| 14 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | N/A |
| 13 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | N/A |
| 10 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | 40 |
| 9 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | 25,0K |
| 8 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | 300 |
| 7 oct. 2025 | $11,23 | 0,00% | $11,20 | $11,23 | $11,20 | 7,3K |
| 6 oct. 2025 | $11,23 | +0,18% | $11,20 | $11,23 | $11,20 | 400 |
| 3 oct. 2025 | $11,21 | -0,18% | $11,22 | $11,22 | $11,21 | 300 |
| 2 oct. 2025 | $11,23 | +0,18% | $11,23 | $11,23 | $11,23 | 13,2K |
| 1 oct. 2025 | $11,21 | 0,00% | $11,21 | $11,21 | $11,21 | N/A |
| 30 sept. 2025 | $11,21 | -0,36% | $11,21 | $11,21 | $11,21 | 1,0K |
| 29 sept. 2025 | $11,25 | +0,27% | $11,22 | $11,27 | $11,22 | 2,2K |
| 26 sept. 2025 | $11,22 | -0,53% | $11,22 | $11,22 | $11,22 | 300 |
| 25 sept. 2025 | $11,28 | 0,00% | $11,28 | $11,28 | $11,28 | N/A |
| 24 sept. 2025 | $11,28 | -0,35% | $11,28 | $11,28 | $11,28 | 4,3K |
| 23 sept. 2025 | $11,32 | 0,00% | $11,32 | $11,32 | $11,32 | 48 |
| 22 sept. 2025 | $11,32 | 0,00% | $11,32 | $11,32 | $11,32 | N/A |
| 19 sept. 2025 | $11,32 | +0,62% | $11,20 | $11,32 | $11,20 | 400 |
| 18 sept. 2025 | $11,25 | 0,00% | $11,25 | $11,25 | $11,25 | N/A |
| 17 sept. 2025 | $11,25 | +0,09% | $11,25 | $11,25 | $11,25 | 300 |
| 16 sept. 2025 | $11,24 | 0,00% | $11,24 | $11,24 | $11,24 | N/A |
| 15 sept. 2025 | $11,24 | -0,18% | $11,24 | $11,24 | $11,24 | 40,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 1 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 24 nov. 2025 | $11,52 | -0,52% | $11,60 | $11,73 | $11,52 | 160,7K |
| 17 nov. 2025 | $11,58 | +2,12% | $11,35 | $11,75 | $11,34 | 1,7M |
| 10 nov. 2025 | $11,34 | +0,09% | $11,34 | $11,37 | $11,30 | 1,6M |
| 3 nov. 2025 | $11,33 | 0,00% | $11,32 | $11,37 | $11,29 | 85,2K |
| 27 oct. 2025 | $11,33 | -0,09% | $11,35 | $11,40 | $11,31 | 1,1M |
| 20 oct. 2025 | $11,34 | +0,09% | $11,32 | $11,35 | $11,32 | 587,9K |
| 13 oct. 2025 | $11,33 | +0,89% | $11,23 | $11,45 | $11,23 | 3,2M |
| 6 oct. 2025 | $11,23 | +0,18% | $11,20 | $11,23 | $11,20 | 33,0K |
| 29 sept. 2025 | $11,21 | -0,09% | $11,22 | $11,27 | $11,21 | 16,7K |
| 22 sept. 2025 | $11,22 | -0,88% | $11,32 | $11,32 | $11,22 | 4,6K |
| 15 sept. 2025 | $11,32 | +0,53% | $11,24 | $11,32 | $11,20 | 40,8K |
| 8 sept. 2025 | $11,26 | -0,27% | $11,17 | $11,31 | $11,16 | 3,0K |
| 1 sept. 2025 | $11,29 | -0,09% | $11,13 | $11,31 | $11,13 | 906 |
| 25 ago. 2025 | $11,30 | +0,62% | $11,30 | $11,31 | $11,18 | 31,5K |
| 18 ago. 2025 | $11,23 | -0,18% | $11,25 | $11,25 | $11,20 | 3,0K |
| 11 ago. 2025 | $11,25 | -0,09% | $11,26 | $11,29 | $11,25 | 4,0K |
| 4 ago. 2025 | $11,26 | +0,09% | $11,20 | $11,28 | $11,20 | 18,0K |
| 28 jul. 2025 | $11,25 | +0,63% | $11,17 | $11,25 | $11,17 | 223,3K |
| 21 jul. 2025 | $11,18 | -0,45% | $11,20 | $11,24 | $10,96 | 1,1M |
| 14 jul. 2025 | $11,23 | +1,26% | $11,47 | $11,47 | $11,07 | 1,5M |
| 7 jul. 2025 | $11,09 | +0,09% | $11,06 | $11,34 | $11,06 | 151,6K |
| 30 jun. 2025 | $11,08 | 0,00% | $11,09 | $11,11 | $11,07 | 2,1M |
| 23 jun. 2025 | $11,08 | -0,09% | $11,12 | $11,12 | $11,08 | 673,1K |
| 16 jun. 2025 | $11,09 | +0,18% | $11,08 | $11,12 | $11,07 | 2,1M |
| 9 jun. 2025 | $11,07 | -0,09% | $11,07 | $11,09 | $11,06 | 1,4M |
| 2 jun. 2025 | $11,08 | +0,27% | $11,05 | $11,11 | $11,05 | 677,2K |
| 26 may. 2025 | $11,05 | 0,00% | $11,04 | $11,07 | $11,04 | 142,9K |
| 19 may. 2025 | $11,05 | +0,18% | $11,02 | $11,09 | $11,02 | 910,7K |
| 12 may. 2025 | $11,03 | 0,00% | $11,02 | $11,04 | $11,01 | 839,7K |
| 5 may. 2025 | $11,03 | 0,00% | $11,03 | $11,03 | $10,97 | 1,4M |
| 28 abr. 2025 | $11,03 | +0,18% | $11,03 | $11,09 | $10,99 | 986,0K |
| 21 abr. 2025 | $11,01 | +0,36% | $10,97 | $11,10 | $10,97 | 1,4M |
| 14 abr. 2025 | $10,97 | -0,09% | $10,97 | $11,01 | $10,96 | 48,7K |
| 7 abr. 2025 | $10,98 | 0,00% | $10,97 | $11,10 | $10,95 | 2,2M |
| 31 mar. 2025 | $10,98 | +0,27% | $11,01 | $11,05 | $10,94 | 895,4K |
| 24 mar. 2025 | $10,95 | -0,27% | $10,98 | $11,02 | $10,95 | 373,1K |
| 17 mar. 2025 | $10,98 | +0,27% | $10,97 | $11,03 | $10,95 | 866,6K |
| 10 mar. 2025 | $10,95 | -0,09% | $10,94 | $10,96 | $10,92 | 333,8K |
| 3 mar. 2025 | $10,96 | +0,18% | $10,94 | $10,96 | $10,93 | 1,0M |
| 24 feb. 2025 | $10,94 | -0,09% | $10,96 | $10,96 | $10,93 | 1,0M |
| 17 feb. 2025 | $10,95 | -0,09% | $11,00 | $11,00 | $10,92 | 1,6M |
| 10 feb. 2025 | $10,96 | +0,64% | $10,91 | $11,10 | $10,85 | 8,5M |
| 3 feb. 2025 | $10,89 | +0,46% | $10,85 | $10,92 | $10,84 | 15,9K |
| 27 ene. 2025 | $10,84 | 0,00% | $10,84 | $10,87 | $10,83 | 58,9K |
| 20 ene. 2025 | $10,84 | +0,28% | $10,85 | $10,87 | $10,81 | 161,5K |
| 13 ene. 2025 | $10,81 | 0,00% | $10,82 | $10,83 | $10,80 | 177,2K |
| 6 ene. 2025 | $10,81 | 0,00% | $10,78 | $10,83 | $10,78 | 431,9K |
| 30 dic. 2024 | $10,81 | +0,19% | $10,78 | $10,83 | $10,78 | 206,8K |
| 23 dic. 2024 | $10,79 | +0,09% | $10,78 | $10,80 | $10,77 | 120,7K |
| 16 dic. 2024 | $10,78 | +0,09% | $10,77 | $10,79 | $10,77 | 391,1K |
| 9 dic. 2024 | $10,77 | +0,19% | $10,75 | $10,80 | $10,75 | 115,1K |
| 2 dic. 2024 | $10,75 | +0,19% | $10,73 | $10,75 | $10,73 | 45,5K |
| 25 nov. 2024 | $10,73 | -0,09% | $10,74 | $10,75 | $10,72 | 8,2K |
| 18 nov. 2024 | $10,74 | +0,19% | $10,72 | $10,74 | $10,71 | 294,2K |
| 11 nov. 2024 | $10,72 | +0,19% | $10,69 | $10,74 | $10,69 | 213,7K |
| 4 nov. 2024 | $10,70 | +0,09% | $10,69 | $10,70 | $10,68 | 125,1K |
| 28 oct. 2024 | $10,69 | +0,28% | $10,67 | $10,70 | $10,66 | 80,9K |
| 21 oct. 2024 | $10,66 | 0,00% | $10,66 | $10,67 | $10,65 | 113,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 1 nov. 2025 | $11,52 | +1,68% | $11,32 | $11,75 | $11,29 | 3,6M |
| 1 oct. 2025 | $11,33 | +1,07% | $11,21 | $11,45 | $11,20 | 4,9M |
| 1 sept. 2025 | $11,21 | -0,80% | $11,13 | $11,32 | $11,13 | 52,6K |
| 1 ago. 2025 | $11,30 | +0,44% | $11,25 | $11,31 | $11,18 | 86,7K |
| 1 jul. 2025 | $11,25 | +1,35% | $11,09 | $11,47 | $10,96 | 5,0M |
| 1 jun. 2025 | $11,10 | +0,45% | $11,05 | $11,12 | $11,05 | 4,8M |
| 1 may. 2025 | $11,05 | +0,45% | $11,00 | $11,09 | $10,97 | 3,6M |
| 1 abr. 2025 | $11,00 | +0,46% | $10,98 | $11,10 | $10,94 | 5,3M |
| 1 mar. 2025 | $10,95 | +0,09% | $10,94 | $11,03 | $10,92 | 2,6M |
| 1 feb. 2025 | $10,94 | +0,92% | $10,85 | $11,10 | $10,84 | 11,2M |
| 1 ene. 2025 | $10,84 | +0,37% | $10,79 | $10,87 | $10,78 | 986,6K |
| 1 dic. 2024 | $10,80 | +0,65% | $10,73 | $10,82 | $10,73 | 722,1K |
| 1 nov. 2024 | $10,73 | +0,28% | $10,69 | $10,75 | $10,68 | 645,9K |
| 1 oct. 2024 | $10,70 | +0,38% | $10,66 | $10,70 | $10,64 | 553,0K |
| 1 sept. 2024 | $10,66 | +0,38% | $10,63 | $10,69 | $10,57 | 1,5M |
| 1 ago. 2024 | $10,62 | +0,19% | $10,60 | $10,73 | $10,59 | 4,2M |
| 1 jul. 2024 | $10,60 | +0,66% | $10,54 | $10,79 | $10,53 | 2,5M |
| 1 jun. 2024 | $10,53 | -0,09% | $10,55 | $10,56 | $10,53 | 4,5M |
| 1 may. 2024 | $10,54 | +0,19% | $10,51 | $10,67 | $10,50 | 3,2M |
| 1 abr. 2024 | $10,52 | +1,15% | $10,41 | $10,53 | $10,40 | 2,2M |
| 1 mar. 2024 | $10,40 | -0,48% | $10,44 | $10,46 | $10,38 | 2,3M |
| 1 feb. 2024 | $10,45 | 0,00% | $10,45 | $10,69 | $10,43 | 3,4M |
| 1 ene. 2024 | $10,45 | +0,48% | $10,39 | $10,69 | $10,38 | 1,4M |
| 1 dic. 2023 | $10,40 | +0,87% | $10,31 | $10,88 | $10,29 | 670,8K |
| 1 nov. 2023 | $10,31 | +0,88% | $10,21 | $10,45 | $10,21 | 1,8M |
| 1 oct. 2023 | $10,22 | +0,39% | $10,18 | $10,50 | $10,18 | 2,3M |
| 1 sept. 2023 | $10,18 | 0,00% | $10,12 | $11,00 | $10,12 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $11,52 | +6,67% | - | +6,67% | $10,79 | $11,75 | $10,78 | 42,1M |
| 2024 | $10,80 | +3,85% | - | +3,85% | $10,39 | $10,82 | $10,38 | 27,2M |
| 2023 | $10,40 | 0,00% | - | 0,00% | $10,12 | $11,00 | $10,12 | 7,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nabors Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nabors Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nabors Energy
NETD
|
245,95M Micro-cap | 0,00 % | 1,59 % | 2,13 % | 4,07 % | 5,11 % | 6,96 % | 13,50 % | 13,50 % | 13,50 % | 13,50 % | 13,50 % |
|
Dynamix
DYNXU
|
240,81M Micro-cap | -0,55 % | 0,28 % | -0,37 % | -9,58 % | -0,37 % | 7,53 % | 8,94 % | 8,94 % | 8,94 % | 8,94 % | 8,94 % |
|
Stellar V Capital
SVCCU
|
228,04M Micro-cap | 2,82 % | 3,70 % | 3,99 % | 3,99 % | 3,99 % | 6,21 % | 9,29 % | 9,29 % | 9,29 % | 9,29 % | 9,29 % |
|
Melar Acquisition
MACI
|
233,51M Micro-cap | -0,55 % | -0,19 % | 0,56 % | 1,70 % | 1,60 % | 3,45 % | 8,44 % | 8,44 % | 8,44 % | 8,44 % | 8,44 % |
|
Helix Acquisition
HLXB
|
232,74M Micro-cap | 5,46 % | -9,56 % | -11,06 % | -10,65 % | -10,65 % | -7,21 % | -5,30 % | -5,30 % | -5,30 % | -5,30 % | -5,30 % |
|
Dynamix
DYNX
|
231,51M Micro-cap | 0,10 % | 0,00 % | -6,19 % | 4,60 % | 5,23 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % |
Calcule sus Rendimientos de Inversión en Nabors Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Nabors Energy stock price in Sep 2023 was $10,15, A $1.000,00 lump sum investment in Nabors Energy made 2 years ago would be worth approximately $1.134,98 today, representing a positive return of 13,50 %. This translates to an annualized return (CAGR) of 5,75 %.
Escenario de Inversión en 2 Años 3 Meses (Sep 2023 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.134,98
Rendimiento Anual (TCAC)
5,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nabors Energy (NETD) durante los últimos 12 meses?
Durante los últimos 12 meses, Nabors Energy ha entregado un rendimiento total de 7,0%.
- Máximo de 52 semanas alcanzó 11,75 $ el N/A.
- Mínimo de 52 semanas tocó 10,75 $ el N/A.
- Precio Actual cotizando a 11,52 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nabors Energy (NETD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nabors Energy (netd) habría crecido a aproximadamente 11 350,00 $ al July 19, 2026, representando un rendimiento total de 13,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nabors Energy con el sector Financial Services?
Nabors Energy (netd) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nabors Energy habría crecido a 11 350,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nabors Energy?
Nabors Energy (netd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 13,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nabors Energy ha logrado históricamente?
Nabors Energy (netd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,0%), 3 years (+13,5%), 5 years (+13,5%), 10 years (+13,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.