Nano Nuclear Energy (NNE) | Historial de Precios y Rendimientos | 2024 - 2026
Nano Nuclear Energy Inc. Small-cap Industrials
Gráfico de Precios Históricos de Nano Nuclear Energy
Datos de Precios Históricos de Nano Nuclear Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $26,37 | -13,74% | $29,90 | $29,91 | $25,70 | 6,6M |
| 2 jun. 2026 | $30,57 | +2,93% | $29,50 | $31,59 | $28,80 | 3,3M |
| 1 jun. 2026 | $29,70 | +2,84% | $28,41 | $31,05 | $27,57 | 3,6M |
| 29 may. 2026 | $28,88 | +0,80% | $28,00 | $29,32 | $26,43 | 2,9M |
| 28 may. 2026 | $28,65 | +4,71% | $26,81 | $29,23 | $26,48 | 2,1M |
| 27 may. 2026 | $27,36 | -5,88% | $29,01 | $29,08 | $26,80 | 2,5M |
| 26 may. 2026 | $29,07 | +8,75% | $29,07 | $31,48 | $28,01 | 5,2M |
| 22 may. 2026 | $26,73 | +6,58% | $25,34 | $27,48 | $25,21 | 2,1M |
| 21 may. 2026 | $25,08 | +3,17% | $23,95 | $25,40 | $23,70 | 1,6M |
| 20 may. 2026 | $24,31 | +9,01% | $23,40 | $24,94 | $22,76 | 2,5M |
| 19 may. 2026 | $22,30 | -7,66% | $23,14 | $23,38 | $21,72 | 2,3M |
| 18 may. 2026 | $24,15 | -3,09% | $24,92 | $25,00 | $23,33 | 2,0M |
| 15 may. 2026 | $24,92 | -9,51% | $27,00 | $27,10 | $24,77 | 2,8M |
| 14 may. 2026 | $27,54 | +1,81% | $27,00 | $27,72 | $25,71 | 2,1M |
| 13 may. 2026 | $27,05 | -0,15% | $27,67 | $27,90 | $26,35 | 1,7M |
| 12 may. 2026 | $27,09 | -4,44% | $27,86 | $28,33 | $25,50 | 2,2M |
| 11 may. 2026 | $28,35 | +3,28% | $26,62 | $29,73 | $25,65 | 2,9M |
| 8 may. 2026 | $27,45 | +2,81% | $27,50 | $27,79 | $26,00 | 2,3M |
| 7 may. 2026 | $26,70 | -8,15% | $27,80 | $28,23 | $25,88 | 3,7M |
| 6 may. 2026 | $29,07 | +27,67% | $24,86 | $29,27 | $24,51 | 7,1M |
| 5 may. 2026 | $22,77 | -2,36% | $23,45 | $23,67 | $22,10 | 1,8M |
| 4 may. 2026 | $23,32 | -0,38% | $23,19 | $24,35 | $22,91 | 2,5M |
| 1 may. 2026 | $23,41 | +0,13% | $23,24 | $23,77 | $22,50 | 1,5M |
| 30 abr. 2026 | $23,38 | +4,28% | $22,51 | $23,62 | $22,17 | 1,9M |
| 29 abr. 2026 | $22,42 | -5,44% | $24,06 | $24,10 | $21,77 | 2,2M |
| 28 abr. 2026 | $23,71 | -7,96% | $24,71 | $24,71 | $22,95 | 2,1M |
| 24 abr. 2026 | $24,50 | -3,28% | $26,02 | $26,25 | $24,27 | 1,7M |
| 23 abr. 2026 | $25,33 | -7,52% | $28,22 | $28,33 | $24,83 | 2,4M |
| 22 abr. 2026 | $27,39 | +15,18% | $24,89 | $27,48 | $24,82 | 2,6M |
| 21 abr. 2026 | $23,78 | -6,85% | $25,69 | $25,95 | $23,64 | 1,9M |
| 20 abr. 2026 | $25,53 | -1,24% | $25,00 | $25,70 | $24,26 | 1,6M |
| 17 abr. 2026 | $25,85 | +5,30% | $25,22 | $27,05 | $24,81 | 2,8M |
| 16 abr. 2026 | $24,55 | +1,07% | $25,50 | $25,79 | $23,02 | 2,9M |
| 15 abr. 2026 | $24,29 | +3,27% | $24,60 | $24,84 | $23,73 | 3,0M |
| 14 abr. 2026 | $23,52 | +7,54% | $23,33 | $24,47 | $23,00 | 2,5M |
| 13 abr. 2026 | $21,87 | +5,35% | $20,45 | $22,00 | $19,88 | 2,0M |
| 10 abr. 2026 | $20,76 | -1,66% | $21,24 | $21,88 | $20,55 | 1,2M |
| 9 abr. 2026 | $21,11 | -6,14% | $22,44 | $22,54 | $21,09 | 1,8M |
| 8 abr. 2026 | $22,49 | +11,83% | $21,35 | $22,59 | $21,10 | 3,1M |
| 7 abr. 2026 | $20,11 | -6,51% | $20,95 | $21,20 | $19,16 | 2,8M |
| 6 abr. 2026 | $21,51 | +0,61% | $21,41 | $22,04 | $20,85 | 1,5M |
| 2 abr. 2026 | $21,38 | +4,80% | $19,87 | $21,98 | $19,79 | 1,7M |
| 1 abr. 2026 | $20,40 | -0,39% | $20,60 | $21,45 | $20,31 | 1,3M |
| 31 mar. 2026 | $20,48 | +7,79% | $19,29 | $20,60 | $19,13 | 1,4M |
| 30 mar. 2026 | $19,00 | -6,36% | $20,04 | $20,27 | $18,93 | 1,7M |
| 27 mar. 2026 | $20,29 | -4,07% | $20,74 | $21,15 | $20,20 | 1,1M |
| 26 mar. 2026 | $21,15 | -3,60% | $21,44 | $22,11 | $20,92 | 1,2M |
| 25 mar. 2026 | $21,94 | +1,53% | $22,16 | $22,62 | $21,60 | 1,2M |
| 24 mar. 2026 | $21,61 | -1,86% | $21,42 | $21,99 | $20,90 | 965,1K |
| 23 mar. 2026 | $22,02 | +4,36% | $21,01 | $22,55 | $20,76 | 1,5M |
| 20 mar. 2026 | $21,10 | +0,43% | $20,71 | $21,34 | $20,33 | 5,3M |
| 19 mar. 2026 | $21,01 | -1,08% | $20,52 | $21,56 | $20,01 | 3,7M |
| 18 mar. 2026 | $21,24 | -2,03% | $21,49 | $22,21 | $21,08 | 2,0M |
| 17 mar. 2026 | $21,68 | -1,28% | $22,39 | $22,88 | $20,98 | 3,2M |
| 16 mar. 2026 | $21,96 | -3,77% | $22,82 | $22,97 | $20,75 | 4,9M |
| 13 mar. 2026 | $22,82 | -3,83% | $24,01 | $24,40 | $22,56 | 1,2M |
| 12 mar. 2026 | $23,73 | -4,04% | $24,25 | $24,75 | $23,70 | 820,9K |
| 11 mar. 2026 | $24,73 | +3,47% | $23,90 | $24,79 | $23,90 | 751,9K |
| 10 mar. 2026 | $23,90 | +0,93% | $24,16 | $24,72 | $23,70 | 1,3M |
| 9 mar. 2026 | $23,68 | +0,59% | $22,91 | $23,88 | $22,06 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $28,88 | +8,04% | $29,07 | $31,48 | $26,43 | 12,8M |
| 18 may. 2026 | $26,73 | +7,26% | $24,91 | $27,48 | $21,72 | 10,6M |
| 11 may. 2026 | $24,92 | -9,22% | $26,62 | $29,73 | $24,77 | 11,8M |
| 4 may. 2026 | $27,45 | +17,26% | $23,19 | $29,27 | $22,10 | 17,3M |
| 27 abr. 2026 | $23,41 | -4,45% | $24,04 | $25,99 | $21,77 | 9,3M |
| 20 abr. 2026 | $24,50 | -5,22% | $25,00 | $28,33 | $23,64 | 10,3M |
| 13 abr. 2026 | $25,85 | +24,52% | $20,45 | $27,05 | $19,88 | 13,2M |
| 6 abr. 2026 | $20,76 | -2,90% | $21,41 | $22,59 | $19,16 | 10,4M |
| 30 mar. 2026 | $21,38 | +5,37% | $20,04 | $21,98 | $18,93 | 6,1M |
| 23 mar. 2026 | $20,29 | -3,84% | $21,01 | $22,62 | $20,20 | 5,9M |
| 16 mar. 2026 | $21,10 | -7,54% | $22,82 | $22,97 | $20,01 | 19,2M |
| 9 mar. 2026 | $22,82 | -3,06% | $22,91 | $24,79 | $22,06 | 5,8M |
| 2 mar. 2026 | $23,54 | -11,47% | $25,79 | $28,27 | $23,45 | 6,9M |
| 23 feb. 2026 | $26,59 | +8,09% | $23,80 | $27,81 | $23,60 | 6,9M |
| 16 feb. 2026 | $24,60 | -0,77% | $24,52 | $26,55 | $23,40 | 5,7M |
| 9 feb. 2026 | $24,79 | -15,10% | $28,84 | $30,12 | $24,12 | 7,9M |
| 2 feb. 2026 | $29,20 | -0,68% | $29,05 | $30,30 | $26,04 | 8,5M |
| 26 ene. 2026 | $29,40 | -15,35% | $33,90 | $36,11 | $28,75 | 12,9M |
| 19 ene. 2026 | $34,73 | -2,64% | $33,63 | $38,50 | $32,20 | 8,5M |
| 12 ene. 2026 | $35,67 | +11,43% | $31,74 | $36,46 | $31,09 | 8,2M |
| 5 ene. 2026 | $32,01 | +15,94% | $28,99 | $35,90 | $28,00 | 12,7M |
| 29 dic. 2025 | $27,61 | -3,09% | $27,70 | $28,70 | $23,61 | 11,1M |
| 22 dic. 2025 | $28,49 | -13,75% | $33,92 | $33,98 | $28,04 | 7,5M |
| 15 dic. 2025 | $33,03 | -6,72% | $35,68 | $35,88 | $29,75 | 10,5M |
| 8 dic. 2025 | $35,41 | -0,98% | $37,02 | $39,87 | $34,20 | 7,2M |
| 1 dic. 2025 | $35,76 | +9,36% | $31,75 | $37,30 | $31,08 | 7,7M |
| 24 nov. 2025 | $32,70 | +9,77% | $30,39 | $33,00 | $28,12 | 6,2M |
| 17 nov. 2025 | $29,79 | -9,07% | $32,92 | $34,89 | $27,50 | 10,3M |
| 10 nov. 2025 | $32,76 | -16,39% | $41,12 | $41,50 | $31,31 | 9,9M |
| 3 nov. 2025 | $39,18 | -17,59% | $47,58 | $47,58 | $34,80 | 12,3M |
| 27 oct. 2025 | $47,54 | +7,22% | $46,36 | $49,50 | $42,30 | 15,4M |
| 20 oct. 2025 | $44,34 | -7,32% | $49,47 | $49,80 | $36,70 | 20,5M |
| 13 oct. 2025 | $47,84 | +4,39% | $48,35 | $60,87 | $45,31 | 30,7M |
| 6 oct. 2025 | $45,83 | +3,01% | $45,92 | $60,51 | $44,85 | 44,8M |
| 29 sept. 2025 | $44,49 | +13,23% | $40,93 | $46,88 | $37,55 | 13,0M |
| 22 sept. 2025 | $39,29 | -15,16% | $43,08 | $47,43 | $38,56 | 18,5M |
| 15 sept. 2025 | $46,31 | +40,08% | $33,80 | $46,43 | $33,52 | 28,0M |
| 8 sept. 2025 | $33,06 | +4,36% | $31,90 | $33,69 | $31,10 | 8,8M |
| 1 sept. 2025 | $31,68 | -2,64% | $30,59 | $34,68 | $29,82 | 8,6M |
| 25 ago. 2025 | $32,54 | +3,90% | $31,40 | $34,85 | $30,55 | 12,1M |
| 18 ago. 2025 | $31,32 | -12,73% | $34,00 | $34,26 | $27,87 | 18,1M |
| 11 ago. 2025 | $35,89 | +1,21% | $35,16 | $37,77 | $34,28 | 12,4M |
| 4 ago. 2025 | $35,46 | +4,32% | $35,34 | $39,30 | $34,45 | 13,7M |
| 28 jul. 2025 | $33,99 | -18,78% | $42,68 | $42,89 | $33,22 | 27,3M |
| 21 jul. 2025 | $41,85 | +11,24% | $37,79 | $43,75 | $32,60 | 23,1M |
| 14 jul. 2025 | $37,62 | +9,94% | $34,04 | $38,49 | $33,47 | 17,6M |
| 7 jul. 2025 | $34,22 | +1,81% | $34,04 | $36,08 | $32,11 | 10,3M |
| 30 jun. 2025 | $33,61 | -2,75% | $34,75 | $34,97 | $31,51 | 9,3M |
| 23 jun. 2025 | $34,56 | -7,37% | $36,89 | $39,74 | $33,03 | 21,3M |
| 16 jun. 2025 | $37,31 | +22,33% | $32,00 | $40,10 | $31,97 | 24,9M |
| 9 jun. 2025 | $30,50 | -2,21% | $32,08 | $35,00 | $30,15 | 18,9M |
| 2 jun. 2025 | $31,19 | +3,52% | $29,85 | $34,22 | $28,08 | 17,6M |
| 26 may. 2025 | $30,13 | -15,98% | $35,38 | $36,26 | $28,88 | 27,3M |
| 19 may. 2025 | $35,86 | +31,60% | $25,93 | $37,23 | $25,05 | 28,2M |
| 12 may. 2025 | $27,25 | +13,26% | $25,10 | $29,26 | $24,37 | 13,7M |
| 5 may. 2025 | $24,06 | -0,54% | $23,55 | $25,19 | $22,45 | 8,3M |
| 28 abr. 2025 | $24,19 | +5,54% | $23,46 | $25,26 | $21,83 | 6,4M |
| 21 abr. 2025 | $22,92 | +15,41% | $19,35 | $23,38 | $17,26 | 8,0M |
| 14 abr. 2025 | $19,86 | -14,65% | $24,25 | $24,63 | $19,49 | 5,1M |
| 7 abr. 2025 | $23,27 | +8,48% | $19,22 | $25,57 | $19,22 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $28,88 | +23,52% | $23,24 | $31,48 | $21,72 | 53,9M |
| 1 abr. 2026 | $23,38 | +14,16% | $20,60 | $28,33 | $19,16 | 44,8M |
| 1 mar. 2026 | $20,48 | -22,98% | $25,79 | $28,27 | $18,93 | 40,9M |
| 1 feb. 2026 | $26,59 | -9,56% | $29,05 | $30,30 | $23,40 | 29,1M |
| 1 ene. 2026 | $29,40 | +22,45% | $25,15 | $38,50 | $23,88 | 45,0M |
| 1 dic. 2025 | $24,01 | -26,57% | $31,75 | $39,87 | $23,61 | 41,4M |
| 1 nov. 2025 | $32,70 | -31,22% | $47,58 | $47,58 | $27,50 | 38,7M |
| 1 oct. 2025 | $47,54 | +23,29% | $38,49 | $60,87 | $36,70 | 120,4M |
| 1 sept. 2025 | $38,56 | +18,50% | $30,59 | $47,43 | $29,82 | 67,9M |
| 1 ago. 2025 | $32,54 | -8,16% | $34,36 | $39,30 | $27,87 | 59,4M |
| 1 jul. 2025 | $35,43 | +2,73% | $33,90 | $43,75 | $31,51 | 82,1M |
| 1 jun. 2025 | $34,49 | +14,47% | $29,85 | $40,10 | $28,08 | 85,2M |
| 1 may. 2025 | $30,13 | +32,44% | $23,71 | $37,23 | $22,45 | 80,6M |
| 1 abr. 2025 | $22,75 | -14,02% | $26,46 | $27,09 | $17,26 | 32,0M |
| 1 mar. 2025 | $26,46 | -8,09% | $30,48 | $33,30 | $24,43 | 44,2M |
| 1 feb. 2025 | $28,79 | -25,45% | $34,75 | $40,89 | $24,03 | 96,1M |
| 1 ene. 2025 | $38,62 | +55,10% | $25,20 | $48,05 | $19,21 | 147,3M |
| 1 dic. 2024 | $24,90 | -9,82% | $29,00 | $29,94 | $22,02 | 79,9M |
| 1 nov. 2024 | $27,61 | +41,16% | $20,20 | $33,82 | $16,58 | 106,4M |
| 1 oct. 2024 | $19,56 | +35,74% | $14,19 | $27,80 | $13,61 | 135,4M |
| 1 sept. 2024 | $14,41 | +42,39% | $10,12 | $17,71 | $6,52 | 69,6M |
| 1 ago. 2024 | $10,12 | -14,31% | $11,23 | $13,75 | $6,30 | 36,1M |
| 1 jul. 2024 | $11,81 | -49,62% | $27,70 | $34,00 | $11,58 | 55,4M |
| 1 jun. 2024 | $23,44 | +213,79% | $7,40 | $37,51 | $6,08 | 50,7M |
| 1 may. 2024 | $7,47 | 0,00% | $3,60 | $10,71 | $3,25 | 23,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,88 | +20,28% | - | +20,28% | $25,15 | $38,50 | $18,93 | 213,6M |
| 2025 | $24,01 | -3,57% | - | -3,57% | $25,20 | $60,87 | $17,26 | 895,2M |
| 2024 | $24,90 | 0,00% | - | 0,00% | $3,60 | $37,51 | $3,25 | 557,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nano Nuclear Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nano Nuclear Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,32B Small-cap | 5,16 % | 31,09 % | 10,88 % | -7,08 % | 10,72 % | -4,15 % | 540,35 % | 540,35 % | 540,35 % | 540,35 % | 540,35 % | |
|
Power Solutions
PSIX
|
1,81B Small-cap | -5,58 % | -40,12 % | -52,66 % | -25,50 % | -34,03 % | -1,63 % | 1.337,24 % | 786,81 % | 137,49 % | 131,56 % | 131,56 % |
|
Thermon
THR
|
1,78B Small-cap | -6,95 % | 3,09 % | 24,78 % | 72,76 % | 62,48 % | 135,70 % | 158,52 % | 246,60 % | 199,85 % | 393,06 % | 377,66 % |
|
Enerpac Tool
EPAC
|
1,86B Small-cap | -4,60 % | -4,36 % | -19,02 % | -11,15 % | -16,18 % | -21,90 % | 23,26 % | 22,81 % | 24,22 % | 43,92 % | 12,87 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Nano Nuclear Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Nano Nuclear Energy stock price in May 2024 was $4,51, A $1.000,00 lump sum investment in Nano Nuclear Energy made 2 years ago would be worth approximately $5.847,01 today, representing a exceptional return of 484,70 %. This translates to an annualized return (CAGR) of 134,18 %.
Escenario de Inversión en 2 Años (May 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.847,01
Rendimiento Anual (TCAC)
134,18 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nano Nuclear Energy (NNE) durante los últimos 12 meses?
Durante los últimos 12 meses, Nano Nuclear Energy ha entregado un rendimiento total de -4,2%.
- Máximo de 52 semanas alcanzó 60,87 $ el N/A.
- Mínimo de 52 semanas tocó 18,93 $ el N/A.
- Precio Actual cotizando a 26,37 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nano Nuclear Energy (NNE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nano Nuclear Energy (nne) habría crecido a aproximadamente 64 035,00 $ al June 4, 2026, representando un rendimiento total de 540,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nano Nuclear Energy con el sector Industrials?
Nano Nuclear Energy (nne) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nano Nuclear Energy habría crecido a 64 035,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nano Nuclear Energy?
Nano Nuclear Energy (nne) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 540,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nano Nuclear Energy ha logrado históricamente?
Nano Nuclear Energy (nne) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+540,4%), 5 years (+540,4%), 10 years (+540,4%)
Rendimientos negativos: 12 months (-4,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.