Nurix Therapeutics (NRIX) | Historial de Precios y Rendimientos | 2020 - 2026
Nurix Therapeutics Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Nurix Therapeutics
Datos de Precios Históricos de Nurix Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $15,48 | -5,44% | $16,31 | $16,34 | $15,43 | 1,3M |
| 2 jun. 2026 | $16,37 | -5,87% | $17,02 | $17,23 | $16,29 | 1,1M |
| 1 jun. 2026 | $17,39 | -2,08% | $17,73 | $17,73 | $16,85 | 829,9K |
| 29 may. 2026 | $17,76 | +0,51% | $17,67 | $18,00 | $17,56 | 1,2M |
| 28 may. 2026 | $17,67 | +1,14% | $17,47 | $17,77 | $17,16 | 866,5K |
| 27 may. 2026 | $17,47 | +0,52% | $17,46 | $18,10 | $17,08 | 831,2K |
| 26 may. 2026 | $17,38 | -0,69% | $17,55 | $17,82 | $17,08 | 1,0M |
| 22 may. 2026 | $17,50 | -0,17% | $17,54 | $17,85 | $17,32 | 1,1M |
| 21 may. 2026 | $17,53 | +6,76% | $16,20 | $17,73 | $15,99 | 2,0M |
| 20 may. 2026 | $16,42 | +7,74% | $15,35 | $16,50 | $15,32 | 1,7M |
| 19 may. 2026 | $15,24 | -1,74% | $15,34 | $15,67 | $15,07 | 1,1M |
| 18 may. 2026 | $15,51 | -2,15% | $15,91 | $16,50 | $15,51 | 2,2M |
| 15 may. 2026 | $15,85 | -0,94% | $15,78 | $16,16 | $15,59 | 1,0M |
| 14 may. 2026 | $16,00 | -1,11% | $16,18 | $16,26 | $15,74 | 529,1K |
| 13 may. 2026 | $16,18 | +1,38% | $15,96 | $16,45 | $15,75 | 979,1K |
| 12 may. 2026 | $15,96 | -1,97% | $16,30 | $16,49 | $15,70 | 658,7K |
| 11 may. 2026 | $16,28 | -1,45% | $16,56 | $16,93 | $16,24 | 660,4K |
| 8 may. 2026 | $16,52 | +1,47% | $16,29 | $16,62 | $16,23 | 1,3M |
| 7 may. 2026 | $16,28 | -3,55% | $16,88 | $16,88 | $15,86 | 663,1K |
| 6 may. 2026 | $16,88 | +1,69% | $16,60 | $16,97 | $16,35 | 977,1K |
| 5 may. 2026 | $16,60 | -1,95% | $17,15 | $17,39 | $16,06 | 1,3M |
| 4 may. 2026 | $16,93 | +0,71% | $16,66 | $17,27 | $16,50 | 566,0K |
| 1 may. 2026 | $16,81 | +0,66% | $16,73 | $16,99 | $16,20 | 688,9K |
| 30 abr. 2026 | $16,70 | +0,54% | $16,66 | $17,21 | $16,50 | 840,2K |
| 29 abr. 2026 | $16,61 | -2,75% | $16,84 | $17,15 | $16,36 | 834,8K |
| 28 abr. 2026 | $17,08 | +3,58% | $16,51 | $17,49 | $16,51 | 1,1M |
| 24 abr. 2026 | $16,68 | +0,66% | $16,57 | $16,89 | $16,28 | 575,7K |
| 23 abr. 2026 | $16,57 | -0,36% | $16,69 | $17,08 | $16,35 | 882,5K |
| 22 abr. 2026 | $16,63 | +1,16% | $16,56 | $16,68 | $16,30 | 694,7K |
| 21 abr. 2026 | $16,44 | -3,52% | $17,04 | $17,04 | $16,20 | 831,1K |
| 20 abr. 2026 | $17,04 | -2,68% | $17,13 | $17,40 | $16,98 | 597,1K |
| 17 abr. 2026 | $17,51 | +4,91% | $17,14 | $17,68 | $16,92 | 856,0K |
| 16 abr. 2026 | $16,69 | -1,65% | $17,04 | $17,13 | $16,52 | 888,2K |
| 15 abr. 2026 | $16,97 | +4,11% | $16,51 | $17,10 | $16,36 | 1,7M |
| 14 abr. 2026 | $16,30 | +2,45% | $16,02 | $16,76 | $15,78 | 1,3M |
| 13 abr. 2026 | $15,91 | -0,75% | $16,16 | $16,80 | $15,90 | 980,8K |
| 10 abr. 2026 | $16,03 | -1,29% | $16,30 | $16,62 | $16,02 | 1,2M |
| 9 abr. 2026 | $16,24 | +4,10% | $15,60 | $16,50 | $15,47 | 1,2M |
| 8 abr. 2026 | $15,60 | -4,59% | $16,57 | $17,19 | $15,52 | 2,0M |
| 7 abr. 2026 | $16,35 | +3,55% | $15,67 | $16,54 | $15,60 | 1,7M |
| 6 abr. 2026 | $15,79 | +1,81% | $15,77 | $16,88 | $15,42 | 1,7M |
| 2 abr. 2026 | $15,51 | +0,19% | $15,22 | $15,65 | $15,00 | 1,2M |
| 1 abr. 2026 | $15,48 | -0,13% | $15,57 | $16,10 | $15,29 | 909,8K |
| 31 mar. 2026 | $15,50 | +5,66% | $15,09 | $16,22 | $15,03 | 1,7M |
| 30 mar. 2026 | $14,67 | -0,61% | $14,77 | $15,01 | $14,41 | 1,0M |
| 27 mar. 2026 | $14,76 | -4,96% | $15,35 | $15,55 | $14,75 | 1,2M |
| 26 mar. 2026 | $15,53 | +0,58% | $15,26 | $16,20 | $15,23 | 1,2M |
| 25 mar. 2026 | $15,44 | +6,93% | $14,81 | $16,18 | $14,67 | 2,2M |
| 24 mar. 2026 | $14,44 | -1,70% | $14,52 | $14,81 | $14,01 | 1,1M |
| 23 mar. 2026 | $14,69 | +1,80% | $14,90 | $15,48 | $14,59 | 860,2K |
| 20 mar. 2026 | $14,43 | -3,28% | $14,92 | $15,48 | $14,42 | 5,4M |
| 19 mar. 2026 | $14,92 | -0,86% | $14,87 | $15,41 | $14,60 | 1,2M |
| 18 mar. 2026 | $15,05 | -2,78% | $15,30 | $15,50 | $14,93 | 1,2M |
| 17 mar. 2026 | $15,48 | +0,65% | $15,24 | $15,68 | $15,05 | 1,3M |
| 16 mar. 2026 | $15,38 | +2,26% | $15,34 | $15,59 | $15,17 | 717,7K |
| 13 mar. 2026 | $15,04 | -3,65% | $15,78 | $16,11 | $14,62 | 757,3K |
| 12 mar. 2026 | $15,61 | -2,13% | $15,50 | $15,84 | $15,06 | 987,2K |
| 11 mar. 2026 | $15,95 | +0,31% | $15,65 | $16,10 | $15,50 | 773,9K |
| 10 mar. 2026 | $15,90 | +2,58% | $15,59 | $16,18 | $15,31 | 1,0M |
| 9 mar. 2026 | $15,50 | +2,65% | $14,81 | $15,73 | $14,74 | 716,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $17,76 | +1,49% | $17,55 | $18,10 | $17,08 | 3,9M |
| 18 may. 2026 | $17,50 | +10,41% | $15,91 | $17,85 | $15,07 | 7,9M |
| 11 may. 2026 | $15,85 | -4,06% | $16,56 | $16,93 | $15,59 | 3,8M |
| 4 may. 2026 | $16,52 | -1,73% | $16,66 | $17,39 | $15,86 | 4,8M |
| 27 abr. 2026 | $16,81 | +0,78% | $16,52 | $17,49 | $16,20 | 4,1M |
| 20 abr. 2026 | $16,68 | -4,74% | $17,13 | $17,40 | $16,20 | 3,6M |
| 13 abr. 2026 | $17,51 | +9,23% | $16,16 | $17,68 | $15,78 | 5,7M |
| 6 abr. 2026 | $16,03 | +3,35% | $15,77 | $17,19 | $15,42 | 7,8M |
| 30 mar. 2026 | $15,51 | +5,08% | $14,77 | $16,22 | $14,41 | 4,8M |
| 23 mar. 2026 | $14,76 | +2,29% | $14,90 | $16,20 | $14,01 | 6,5M |
| 16 mar. 2026 | $14,43 | -4,06% | $15,34 | $15,68 | $14,42 | 9,9M |
| 9 mar. 2026 | $15,04 | -0,40% | $14,81 | $16,18 | $14,62 | 4,3M |
| 2 mar. 2026 | $15,10 | -5,45% | $15,44 | $16,45 | $14,60 | 4,1M |
| 23 feb. 2026 | $15,97 | +1,20% | $15,77 | $16,49 | $15,29 | 3,9M |
| 16 feb. 2026 | $15,78 | +1,15% | $15,52 | $16,03 | $15,06 | 3,9M |
| 9 feb. 2026 | $15,60 | -7,42% | $16,78 | $16,97 | $15,33 | 3,6M |
| 2 feb. 2026 | $16,85 | +2,00% | $16,52 | $17,50 | $15,87 | 5,1M |
| 26 ene. 2026 | $16,52 | -10,99% | $18,28 | $19,65 | $16,32 | 6,2M |
| 19 ene. 2026 | $18,56 | -3,38% | $18,38 | $20,18 | $18,11 | 5,4M |
| 12 ene. 2026 | $19,21 | -0,47% | $19,13 | $19,55 | $17,97 | 6,3M |
| 5 ene. 2026 | $19,30 | +6,87% | $18,06 | $19,92 | $16,98 | 7,6M |
| 29 dic. 2025 | $18,06 | -6,42% | $19,03 | $19,54 | $17,86 | 4,3M |
| 22 dic. 2025 | $19,30 | +4,21% | $18,70 | $19,84 | $18,61 | 3,4M |
| 15 dic. 2025 | $18,52 | -2,88% | $19,11 | $19,59 | $17,44 | 13,4M |
| 8 dic. 2025 | $19,07 | +5,42% | $21,43 | $22,50 | $19,02 | 14,4M |
| 1 dic. 2025 | $18,09 | +2,32% | $17,21 | $18,40 | $16,02 | 8,0M |
| 24 nov. 2025 | $17,68 | +5,49% | $16,97 | $17,79 | $16,63 | 5,9M |
| 17 nov. 2025 | $16,76 | +30,94% | $12,72 | $16,97 | $12,43 | 8,6M |
| 10 nov. 2025 | $12,80 | +3,98% | $12,50 | $13,21 | $12,01 | 8,0M |
| 3 nov. 2025 | $12,31 | -4,87% | $12,72 | $13,19 | $11,67 | 6,9M |
| 31 oct. 2025 | $12,94 | +1,25% | $12,61 | $13,19 | $12,46 | 1,7M |
| 30 oct. 2025 | $12,78 | +9,23% | $11,60 | $13,23 | $11,50 | 2,7M |
| 27 oct. 2025 | $12,94 | +16,68% | $11,21 | $13,23 | $11,19 | 12,6M |
| 20 oct. 2025 | $11,09 | +12,70% | $10,09 | $11,70 | $9,93 | 12,3M |
| 13 oct. 2025 | $9,84 | +0,82% | $9,84 | $10,86 | $9,00 | 5,7M |
| 6 oct. 2025 | $9,76 | +4,05% | $9,44 | $10,88 | $9,43 | 6,5M |
| 29 sept. 2025 | $9,38 | +5,04% | $9,10 | $9,75 | $8,85 | 6,5M |
| 22 sept. 2025 | $8,93 | +5,81% | $8,44 | $9,07 | $8,19 | 6,2M |
| 15 sept. 2025 | $8,44 | -6,64% | $9,09 | $9,11 | $8,33 | 6,5M |
| 8 sept. 2025 | $9,04 | -8,78% | $9,90 | $10,13 | $8,86 | 4,0M |
| 1 sept. 2025 | $9,91 | +6,10% | $9,33 | $10,02 | $8,97 | 3,6M |
| 25 ago. 2025 | $9,34 | -7,89% | $10,11 | $10,12 | $9,28 | 3,8M |
| 18 ago. 2025 | $10,14 | -4,16% | $10,58 | $10,68 | $9,29 | 4,2M |
| 11 ago. 2025 | $10,58 | +7,52% | $9,84 | $10,98 | $9,44 | 2,8M |
| 4 ago. 2025 | $9,84 | -10,87% | $11,09 | $11,47 | $9,58 | 2,8M |
| 28 jul. 2025 | $11,04 | -4,17% | $11,62 | $12,33 | $10,86 | 4,9M |
| 21 jul. 2025 | $11,52 | +2,77% | $11,29 | $11,92 | $11,13 | 3,0M |
| 14 jul. 2025 | $11,21 | -9,89% | $12,25 | $13,00 | $11,12 | 4,5M |
| 7 jul. 2025 | $12,44 | -2,28% | $12,36 | $14,56 | $12,08 | 8,1M |
| 30 jun. 2025 | $12,73 | +9,36% | $11,65 | $12,90 | $11,34 | 2,3M |
| 23 jun. 2025 | $11,64 | +1,31% | $11,47 | $12,40 | $11,17 | 4,1M |
| 16 jun. 2025 | $11,49 | -3,69% | $11,93 | $12,00 | $11,22 | 3,0M |
| 9 jun. 2025 | $11,93 | -6,65% | $13,01 | $13,09 | $11,62 | 3,6M |
| 2 jun. 2025 | $12,78 | +20,23% | $11,05 | $13,08 | $11,05 | 6,3M |
| 26 may. 2025 | $10,63 | +9,36% | $10,00 | $10,79 | $9,67 | 3,2M |
| 19 may. 2025 | $9,72 | +1,67% | $9,34 | $10,14 | $9,25 | 4,1M |
| 12 may. 2025 | $9,56 | +0,63% | $9,94 | $10,38 | $9,32 | 2,8M |
| 5 may. 2025 | $9,50 | -15,71% | $11,06 | $11,17 | $9,02 | 4,1M |
| 28 abr. 2025 | $11,27 | -2,51% | $11,62 | $11,72 | $11,05 | 3,5M |
| 21 abr. 2025 | $11,56 | +12,89% | $10,00 | $12,38 | $9,92 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $17,76 | +6,35% | $16,73 | $18,10 | $15,07 | 21,2M |
| 1 abr. 2026 | $16,70 | +7,74% | $15,57 | $17,68 | $15,00 | 22,6M |
| 1 mar. 2026 | $15,50 | -2,94% | $15,44 | $16,45 | $14,01 | 27,4M |
| 1 feb. 2026 | $15,97 | -3,33% | $16,52 | $17,50 | $15,06 | 16,5M |
| 1 ene. 2026 | $16,52 | -12,92% | $19,00 | $20,18 | $16,32 | 26,9M |
| 1 dic. 2025 | $18,97 | +7,30% | $17,21 | $22,50 | $16,02 | 42,0M |
| 1 nov. 2025 | $17,68 | +36,63% | $12,72 | $17,79 | $11,67 | 29,3M |
| 1 oct. 2025 | $12,94 | +40,04% | $9,26 | $13,23 | $8,85 | 42,2M |
| 1 sept. 2025 | $9,24 | -1,07% | $9,33 | $10,13 | $8,19 | 21,7M |
| 1 ago. 2025 | $9,34 | -17,05% | $11,08 | $11,47 | $9,28 | 14,1M |
| 1 jul. 2025 | $11,26 | -1,14% | $11,39 | $14,56 | $11,06 | 21,7M |
| 1 jun. 2025 | $11,39 | +7,15% | $11,05 | $13,09 | $11,05 | 17,6M |
| 1 may. 2025 | $10,63 | -7,81% | $11,41 | $11,56 | $9,02 | 15,6M |
| 1 abr. 2025 | $11,53 | -2,95% | $11,80 | $12,38 | $8,18 | 26,2M |
| 1 mar. 2025 | $11,88 | -23,11% | $15,41 | $15,51 | $11,38 | 19,8M |
| 1 feb. 2025 | $15,45 | -21,61% | $19,60 | $19,67 | $14,39 | 14,0M |
| 1 ene. 2025 | $19,71 | +4,62% | $19,08 | $20,66 | $17,50 | 13,4M |
| 1 dic. 2024 | $18,84 | -14,79% | $23,00 | $23,00 | $18,31 | 19,3M |
| 1 nov. 2024 | $22,11 | -10,05% | $24,45 | $29,56 | $20,65 | 21,7M |
| 1 oct. 2024 | $24,58 | +9,39% | $22,48 | $27,60 | $21,07 | 19,2M |
| 1 sept. 2024 | $22,47 | -10,83% | $25,07 | $26,31 | $22,14 | 11,7M |
| 1 ago. 2024 | $25,20 | +15,17% | $22,01 | $26,12 | $17,62 | 13,4M |
| 1 jul. 2024 | $21,88 | +4,84% | $20,90 | $24,38 | $18,65 | 17,6M |
| 1 jun. 2024 | $20,87 | +32,51% | $16,20 | $22,44 | $14,44 | 25,2M |
| 1 may. 2024 | $15,75 | +31,03% | $12,08 | $17,28 | $12,04 | 21,1M |
| 1 abr. 2024 | $12,02 | -18,23% | $14,59 | $18,12 | $11,90 | 29,2M |
| 1 mar. 2024 | $14,70 | +19,03% | $12,36 | $16,11 | $12,26 | 20,3M |
| 1 feb. 2024 | $12,35 | +56,33% | $7,94 | $12,66 | $7,83 | 15,3M |
| 1 ene. 2024 | $7,90 | -23,45% | $10,37 | $10,78 | $7,65 | 13,8M |
| 1 dic. 2023 | $10,32 | +65,92% | $6,21 | $10,78 | $5,95 | 19,4M |
| 1 nov. 2023 | $6,22 | +11,27% | $5,62 | $6,80 | $4,96 | 13,3M |
| 1 oct. 2023 | $5,59 | -28,88% | $7,82 | $7,82 | $4,22 | 14,1M |
| 1 sept. 2023 | $7,86 | -7,53% | $8,59 | $9,80 | $7,78 | 8,1M |
| 1 ago. 2023 | $8,50 | -12,46% | $9,63 | $9,67 | $8,22 | 4,7M |
| 1 jul. 2023 | $9,71 | -2,80% | $9,98 | $11,58 | $9,10 | 6,8M |
| 1 jun. 2023 | $9,99 | -1,28% | $10,07 | $11,83 | $9,28 | 6,6M |
| 1 may. 2023 | $10,12 | +5,09% | $9,59 | $11,12 | $9,05 | 5,5M |
| 1 abr. 2023 | $9,63 | +8,45% | $8,93 | $13,99 | $8,46 | 9,2M |
| 1 mar. 2023 | $8,88 | -5,83% | $9,30 | $9,63 | $8,34 | 8,4M |
| 1 feb. 2023 | $9,43 | -23,27% | $12,29 | $13,40 | $8,58 | 6,6M |
| 1 ene. 2023 | $12,29 | +11,93% | $11,06 | $13,19 | $10,09 | 5,8M |
| 1 dic. 2022 | $10,98 | -11,38% | $12,48 | $13,07 | $9,66 | 7,4M |
| 1 nov. 2022 | $12,39 | -2,67% | $12,99 | $15,09 | $11,25 | 8,3M |
| 1 oct. 2022 | $12,73 | -2,30% | $13,39 | $13,86 | $10,44 | 9,7M |
| 1 sept. 2022 | $13,03 | -17,16% | $15,60 | $16,81 | $12,19 | 8,0M |
| 1 ago. 2022 | $15,73 | -1,44% | $15,74 | $19,91 | $14,83 | 9,4M |
| 1 jul. 2022 | $15,96 | +25,97% | $12,64 | $17,88 | $12,64 | 9,7M |
| 1 jun. 2022 | $12,67 | +25,57% | $10,09 | $13,40 | $8,85 | 15,8M |
| 1 may. 2022 | $10,09 | -8,85% | $11,02 | $12,28 | $7,52 | 11,6M |
| 1 abr. 2022 | $11,07 | -20,99% | $14,20 | $15,56 | $10,72 | 9,2M |
| 1 mar. 2022 | $14,01 | -13,36% | $16,22 | $16,82 | $12,54 | 10,4M |
| 1 feb. 2022 | $16,17 | -13,16% | $18,64 | $20,20 | $14,88 | 7,4M |
| 1 ene. 2022 | $18,62 | -35,68% | $28,96 | $30,52 | $16,67 | 8,2M |
| 1 dic. 2021 | $28,95 | +0,45% | $29,45 | $32,18 | $25,46 | 5,9M |
| 1 nov. 2021 | $28,82 | -13,84% | $33,24 | $34,94 | $28,00 | 6,4M |
| 1 oct. 2021 | $33,45 | +11,65% | $29,92 | $36,24 | $27,28 | 8,1M |
| 1 sept. 2021 | $29,96 | -6,93% | $32,34 | $37,42 | $29,31 | 7,8M |
| 1 ago. 2021 | $32,19 | +4,72% | $31,21 | $34,90 | $28,56 | 6,0M |
| 1 jul. 2021 | $30,74 | +15,87% | $26,76 | $33,07 | $21,53 | 11,7M |
| 1 jun. 2021 | $26,53 | -4,91% | $27,74 | $32,60 | $26,49 | 10,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,76 | -6,38% | - | -6,38% | $19,00 | $20,18 | $14,01 | 114,6M |
| 2025 | $18,97 | +0,69% | - | +0,69% | $19,08 | $22,50 | $8,18 | 277,5M |
| 2024 | $18,84 | +82,56% | - | +82,56% | $10,37 | $29,56 | $7,65 | 227,7M |
| 2023 | $10,32 | -6,01% | - | -6,01% | $11,06 | $13,99 | $4,22 | 108,6M |
| 2022 | $10,98 | -62,07% | - | -62,07% | $28,96 | $30,52 | $7,52 | 115,2M |
| 2021 | $28,95 | -11,95% | - | -11,95% | $33,45 | $51,46 | $21,53 | 101,4M |
| 2020 | $32,88 | 0,00% | - | 0,00% | $18,06 | $52,38 | $15,21 | 28,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nurix Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nurix Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nurix Therapeutics
NRIX
|
1,71B Small-cap | -11,39 % | -8,56 % | -2,09 % | -8,02 % | -14,29 % | 67,07 % | 62,64 % | -39,51 % | -6,58 % | -6,58 % | -6,58 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Nurix Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Nurix Therapeutics stock price in Jul 2020 was $19,01, A $1.000,00 lump sum investment in Nurix Therapeutics made 5 years ago would be worth approximately $814,31 today, representing a negative return of -18,57 %. This translates to an annualized return (CAGR) of -3,44 %.
Escenario de Inversión en 5 Años 10 Meses (Jul 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$814,31
Rendimiento Anual (TCAC)
-3,44 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nurix Therapeutics (NRIX) durante los últimos 12 meses?
Durante los últimos 12 meses, Nurix Therapeutics ha entregado un rendimiento total de 67,1%.
- Máximo de 52 semanas alcanzó 22,50 $ el N/A.
- Mínimo de 52 semanas tocó 8,19 $ el N/A.
- Precio Actual cotizando a 15,48 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nurix Therapeutics (NRIX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nurix Therapeutics (nrix) habría crecido a aproximadamente 6 049,00 $ al June 4, 2026, representando un rendimiento total de -39,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nurix Therapeutics con el sector Healthcare?
Nurix Therapeutics (nrix) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nurix Therapeutics habría crecido a 9 342,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nurix Therapeutics?
Nurix Therapeutics (nrix) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 67,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nurix Therapeutics ha logrado históricamente?
Nurix Therapeutics (nrix) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+67,1%), 3 years (+62,6%)
Rendimientos negativos: 5 years (-39,5%), 10 years (-6,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.