Insight Enterprises (NSIT) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Insight Enterprises
Datos de Precios Históricos de Insight Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $133,86 | +4,23% | $129,40 | $135,89 | $129,39 | 318,7K |
| 21 ago. 2025 | $128,43 | -0,84% | $129,26 | $130,68 | $127,55 | 351,8K |
| 20 ago. 2025 | $129,52 | -1,77% | $131,48 | $132,44 | $129,52 | 288,9K |
| 19 ago. 2025 | $131,86 | -0,05% | $132,31 | $133,58 | $130,88 | 312,9K |
| 18 ago. 2025 | $131,92 | +1,42% | $130,07 | $132,82 | $129,05 | 535,4K |
| 15 ago. 2025 | $130,07 | -1,94% | $133,48 | $133,50 | $128,50 | 333,5K |
| 14 ago. 2025 | $132,64 | -1,19% | $133,16 | $133,21 | $131,03 | 299,3K |
| 13 ago. 2025 | $134,24 | +4,45% | $128,40 | $134,37 | $128,40 | 280,9K |
| 12 ago. 2025 | $128,52 | +3,80% | $124,89 | $129,66 | $124,47 | 388,0K |
| 11 ago. 2025 | $123,82 | +0,56% | $122,57 | $124,79 | $122,37 | 459,3K |
| 8 ago. 2025 | $123,13 | +5,01% | $118,18 | $123,90 | $118,18 | 446,0K |
| 7 ago. 2025 | $117,25 | +0,02% | $118,55 | $121,29 | $116,42 | 471,4K |
| 6 ago. 2025 | $117,23 | -0,91% | $117,61 | $119,43 | $115,99 | 316,0K |
| 5 ago. 2025 | $118,31 | -1,33% | $120,34 | $122,10 | $115,68 | 423,6K |
| 4 ago. 2025 | $119,91 | -0,41% | $120,50 | $122,96 | $117,34 | 546,3K |
| 1 ago. 2025 | $120,40 | +1,53% | $119,58 | $125,17 | $118,56 | 665,1K |
| 31 jul. 2025 | $118,58 | -17,99% | $139,14 | $142,43 | $118,30 | 1,1M |
| 30 jul. 2025 | $144,59 | -1,41% | $146,42 | $148,19 | $143,54 | 363,1K |
| 29 jul. 2025 | $146,66 | +0,73% | $146,65 | $148,58 | $145,62 | 256,4K |
| 28 jul. 2025 | $145,59 | -0,16% | $146,11 | $146,82 | $144,87 | 192,6K |
| 25 jul. 2025 | $145,82 | +0,95% | $145,14 | $146,21 | $143,39 | 130,5K |
| 24 jul. 2025 | $144,45 | -1,18% | $144,97 | $145,85 | $144,07 | 116,7K |
| 23 jul. 2025 | $146,17 | +2,54% | $143,70 | $146,33 | $143,70 | 126,5K |
| 22 jul. 2025 | $142,55 | +1,91% | $139,68 | $143,19 | $139,68 | 213,1K |
| 21 jul. 2025 | $139,88 | +0,35% | $140,31 | $142,12 | $138,98 | 187,6K |
| 18 jul. 2025 | $139,39 | -1,32% | $142,58 | $143,25 | $139,33 | 230,4K |
| 17 jul. 2025 | $141,25 | +2,38% | $138,05 | $141,51 | $136,00 | 315,1K |
| 16 jul. 2025 | $137,96 | +0,55% | $138,34 | $139,73 | $136,02 | 444,5K |
| 15 jul. 2025 | $137,21 | -2,54% | $141,73 | $144,12 | $137,21 | 195,9K |
| 14 jul. 2025 | $140,78 | +0,56% | $139,43 | $141,91 | $139,13 | 219,5K |
| 11 jul. 2025 | $139,99 | -2,85% | $142,81 | $143,99 | $139,26 | 163,1K |
| 10 jul. 2025 | $144,09 | -0,93% | $145,06 | $146,83 | $144,09 | 217,5K |
| 9 jul. 2025 | $145,44 | +0,29% | $145,50 | $145,77 | $143,03 | 141,2K |
| 8 jul. 2025 | $145,02 | +1,85% | $142,15 | $145,33 | $141,33 | 236,1K |
| 7 jul. 2025 | $142,38 | -1,10% | $142,58 | $145,01 | $140,71 | 272,8K |
| 3 jul. 2025 | $143,97 | +0,85% | $144,12 | $146,31 | $142,79 | 273,5K |
| 2 jul. 2025 | $142,76 | +0,68% | $141,32 | $144,66 | $141,00 | 414,2K |
| 1 jul. 2025 | $141,80 | +2,69% | $137,22 | $144,00 | $137,14 | 319,5K |
| 30 jun. 2025 | $138,09 | +2,27% | $135,82 | $139,41 | $135,25 | 398,3K |
| 27 jun. 2025 | $135,03 | -0,56% | $135,91 | $137,64 | $134,26 | 839,6K |
| 26 jun. 2025 | $135,79 | +0,88% | $134,93 | $136,28 | $134,20 | 140,7K |
| 25 jun. 2025 | $134,60 | -0,92% | $136,44 | $136,44 | $134,26 | 165,0K |
| 24 jun. 2025 | $135,85 | +1,86% | $134,09 | $136,64 | $133,46 | 256,5K |
| 23 jun. 2025 | $133,37 | +1,37% | $131,21 | $134,26 | $130,99 | 159,4K |
| 20 jun. 2025 | $131,57 | -1,95% | $134,54 | $135,67 | $131,15 | 637,3K |
| 18 jun. 2025 | $134,19 | +0,58% | $133,51 | $135,40 | $133,30 | 280,0K |
| 17 jun. 2025 | $133,41 | +1,28% | $130,58 | $135,40 | $130,58 | 304,3K |
| 16 jun. 2025 | $131,72 | +0,51% | $131,76 | $134,82 | $130,82 | 282,7K |
| 13 jun. 2025 | $131,05 | -2,36% | $131,86 | $133,31 | $130,58 | 266,0K |
| 12 jun. 2025 | $134,22 | +0,66% | $132,09 | $134,22 | $131,19 | 179,2K |
| 11 jun. 2025 | $133,34 | -3,10% | $137,81 | $139,72 | $132,80 | 298,2K |
| 10 jun. 2025 | $137,60 | +2,53% | $135,08 | $137,78 | $134,21 | 244,2K |
| 9 jun. 2025 | $134,20 | +0,28% | $135,10 | $136,57 | $134,03 | 218,9K |
| 6 jun. 2025 | $133,82 | +1,20% | $133,27 | $134,84 | $132,00 | 195,5K |
| 5 jun. 2025 | $132,23 | +1,58% | $130,80 | $132,54 | $128,74 | 209,6K |
| 4 jun. 2025 | $130,17 | -0,87% | $131,46 | $132,39 | $129,89 | 160,2K |
| 3 jun. 2025 | $131,31 | +2,06% | $128,78 | $131,41 | $127,06 | 212,9K |
| 2 jun. 2025 | $128,66 | -1,33% | $129,06 | $129,84 | $126,96 | 238,0K |
| 30 may. 2025 | $130,39 | -1,34% | $131,68 | $133,75 | $129,01 | 297,7K |
| 29 may. 2025 | $132,16 | -1,35% | $134,34 | $134,35 | $130,56 | 337,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $133,86 | +2,91% | $130,07 | $135,88 | $127,55 | 1,8M |
| 11 ago. 2025 | $130,07 | +5,64% | $122,57 | $134,37 | $122,37 | 1,8M |
| 4 ago. 2025 | $123,13 | +2,27% | $120,50 | $123,90 | $115,68 | 2,2M |
| 28 jul. 2025 | $120,40 | -17,43% | $146,11 | $148,58 | $118,30 | 2,6M |
| 21 jul. 2025 | $145,82 | +4,61% | $140,31 | $146,33 | $138,98 | 774,4K |
| 14 jul. 2025 | $139,39 | -0,43% | $139,43 | $144,12 | $136,00 | 1,4M |
| 7 jul. 2025 | $139,99 | -2,76% | $142,58 | $146,83 | $139,26 | 1,0M |
| 30 jun. 2025 | $143,97 | +6,62% | $135,82 | $146,31 | $135,25 | 1,4M |
| 23 jun. 2025 | $135,03 | +2,63% | $131,21 | $137,64 | $130,99 | 1,6M |
| 16 jun. 2025 | $131,57 | +0,40% | $131,76 | $135,67 | $130,58 | 1,5M |
| 9 jun. 2025 | $131,05 | -2,07% | $135,10 | $139,72 | $130,58 | 1,2M |
| 2 jun. 2025 | $133,82 | +2,63% | $129,06 | $134,84 | $126,96 | 1,0M |
| 26 may. 2025 | $130,39 | -1,28% | $134,33 | $137,46 | $129,01 | 1,2M |
| 19 may. 2025 | $132,08 | -3,65% | $135,40 | $136,72 | $130,66 | 1,3M |
| 12 may. 2025 | $137,08 | +3,15% | $137,35 | $139,56 | $132,94 | 2,4M |
| 5 may. 2025 | $132,89 | -0,48% | $131,60 | $137,40 | $130,63 | 2,0M |
| 28 abr. 2025 | $133,53 | -3,66% | $137,95 | $146,00 | $129,00 | 1,7M |
| 21 abr. 2025 | $138,61 | +3,94% | $131,57 | $139,03 | $130,41 | 1,6M |
| 14 abr. 2025 | $133,35 | -0,77% | $137,19 | $137,44 | $130,35 | 1,2M |
| 7 abr. 2025 | $134,39 | +1,78% | $127,76 | $140,72 | $126,10 | 1,9M |
| 31 mar. 2025 | $132,04 | -13,48% | $151,00 | $152,98 | $128,01 | 3,0M |
| 24 mar. 2025 | $152,62 | -1,01% | $157,21 | $160,68 | $151,78 | 1,4M |
| 17 mar. 2025 | $154,18 | +1,82% | $150,50 | $157,96 | $150,50 | 2,7M |
| 10 mar. 2025 | $151,43 | -3,12% | $155,68 | $160,72 | $149,76 | 2,3M |
| 3 mar. 2025 | $156,31 | +1,58% | $154,43 | $158,40 | $147,69 | 2,1M |
| 24 feb. 2025 | $153,88 | -4,35% | $160,61 | $165,33 | $151,01 | 2,1M |
| 17 feb. 2025 | $160,87 | -2,84% | $165,88 | $168,82 | $160,80 | 1,2M |
| 10 feb. 2025 | $165,58 | -1,13% | $169,08 | $170,19 | $163,97 | 1,9M |
| 3 feb. 2025 | $167,47 | -3,06% | $167,36 | $181,92 | $166,72 | 2,6M |
| 27 ene. 2025 | $172,75 | -0,60% | $171,99 | $176,69 | $169,13 | 1,8M |
| 20 ene. 2025 | $173,80 | +4,67% | $167,50 | $175,65 | $167,50 | 1,5M |
| 13 ene. 2025 | $166,05 | +5,42% | $155,48 | $167,76 | $155,16 | 1,7M |
| 6 ene. 2025 | $157,51 | +5,44% | $150,10 | $159,44 | $150,10 | 1,5M |
| 30 dic. 2024 | $149,39 | -1,78% | $151,17 | $155,13 | $147,28 | 1,3M |
| 23 dic. 2024 | $152,09 | -1,67% | $154,90 | $156,23 | $150,19 | 811,9K |
| 16 dic. 2024 | $154,68 | -2,68% | $158,83 | $164,60 | $149,74 | 3,2M |
| 9 dic. 2024 | $158,94 | -2,18% | $163,40 | $165,92 | $158,10 | 1,8M |
| 2 dic. 2024 | $162,49 | +3,86% | $156,37 | $164,91 | $155,57 | 1,8M |
| 25 nov. 2024 | $156,45 | +3,53% | $152,82 | $158,75 | $152,68 | 1,2M |
| 18 nov. 2024 | $151,11 | -0,26% | $152,11 | $153,36 | $146,56 | 2,5M |
| 11 nov. 2024 | $151,50 | -11,29% | $171,77 | $172,78 | $150,02 | 2,5M |
| 4 nov. 2024 | $170,79 | -0,82% | $170,49 | $181,15 | $166,89 | 2,8M |
| 28 oct. 2024 | $172,21 | -17,66% | $210,39 | $212,68 | $170,12 | 2,2M |
| 21 oct. 2024 | $209,14 | -5,71% | $221,61 | $223,37 | $207,95 | 1,1M |
| 14 oct. 2024 | $221,80 | +3,44% | $215,21 | $224,51 | $214,44 | 653,7K |
| 7 oct. 2024 | $214,43 | -2,39% | $217,87 | $225,38 | $214,11 | 2,1M |
| 30 sept. 2024 | $219,68 | +3,11% | $212,82 | $220,00 | $208,91 | 579,2K |
| 23 sept. 2024 | $213,06 | -0,36% | $214,79 | $215,61 | $207,45 | 608,6K |
| 16 sept. 2024 | $213,84 | +2,46% | $209,52 | $217,98 | $204,69 | 2,0M |
| 9 sept. 2024 | $208,71 | +4,70% | $201,05 | $209,49 | $191,25 | 863,8K |
| 2 sept. 2024 | $199,34 | -8,17% | $215,15 | $216,06 | $198,14 | 776,0K |
| 26 ago. 2024 | $217,07 | +1,72% | $215,00 | $218,26 | $212,68 | 1,1M |
| 19 ago. 2024 | $213,39 | +4,58% | $206,30 | $213,82 | $203,22 | 802,5K |
| 12 ago. 2024 | $204,05 | +8,70% | $187,58 | $205,79 | $184,35 | 1,1M |
| 5 ago. 2024 | $187,72 | +3,42% | $171,56 | $188,63 | $171,28 | 1,4M |
| 29 jul. 2024 | $181,52 | -19,41% | $225,72 | $228,07 | $177,16 | 1,4M |
| 22 jul. 2024 | $225,24 | +5,58% | $214,47 | $226,39 | $209,87 | 1,1M |
| 15 jul. 2024 | $213,33 | +5,00% | $205,14 | $223,39 | $205,14 | 823,0K |
| 8 jul. 2024 | $203,18 | +3,31% | $197,68 | $206,53 | $194,78 | 650,6K |
| 1 jul. 2024 | $196,67 | -0,85% | $198,38 | $201,75 | $193,75 | 493,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $133,86 | +12,89% | $119,58 | $135,88 | $115,68 | 6,4M |
| 1 jul. 2025 | $118,58 | -14,13% | $137,22 | $148,58 | $118,30 | 6,1M |
| 1 jun. 2025 | $138,09 | +5,91% | $129,06 | $139,72 | $126,96 | 5,7M |
| 1 may. 2025 | $130,39 | -5,71% | $131,36 | $139,56 | $129,00 | 7,9M |
| 1 abr. 2025 | $138,28 | -7,81% | $149,27 | $152,98 | $126,10 | 7,9M |
| 1 mar. 2025 | $149,99 | -2,53% | $154,43 | $160,72 | $147,69 | 9,1M |
| 1 feb. 2025 | $153,88 | -10,92% | $167,36 | $181,92 | $151,01 | 7,9M |
| 1 ene. 2025 | $172,75 | +13,58% | $154,90 | $176,69 | $148,07 | 7,2M |
| 1 dic. 2024 | $152,10 | -2,78% | $156,37 | $165,92 | $147,28 | 8,4M |
| 1 nov. 2024 | $156,45 | -10,56% | $174,81 | $181,15 | $146,56 | 9,5M |
| 1 oct. 2024 | $174,92 | -18,79% | $214,02 | $225,38 | $174,02 | 5,9M |
| 1 sept. 2024 | $215,39 | -0,77% | $215,15 | $217,98 | $191,25 | 4,4M |
| 1 ago. 2024 | $217,07 | -3,31% | $221,69 | $222,95 | $171,28 | 5,4M |
| 1 jul. 2024 | $224,50 | +13,18% | $198,38 | $228,07 | $193,75 | 3,5M |
| 1 jun. 2024 | $198,36 | +1,46% | $195,67 | $208,54 | $193,79 | 4,0M |
| 1 may. 2024 | $195,50 | +7,08% | $181,81 | $212,44 | $170,63 | 4,8M |
| 1 abr. 2024 | $182,57 | -1,59% | $185,56 | $189,10 | $179,46 | 4,2M |
| 1 mar. 2024 | $185,52 | -1,32% | $188,64 | $191,49 | $182,07 | 5,4M |
| 1 feb. 2024 | $188,00 | +1,76% | $184,94 | $194,57 | $168,31 | 6,0M |
| 1 ene. 2024 | $184,74 | +4,26% | $177,27 | $194,17 | $173,37 | 4,1M |
| 1 dic. 2023 | $177,19 | +17,02% | $151,40 | $186,16 | $151,40 | 6,8M |
| 1 nov. 2023 | $151,42 | +5,67% | $143,06 | $152,22 | $139,34 | 3,9M |
| 1 oct. 2023 | $143,30 | -1,51% | $145,19 | $151,73 | $140,06 | 3,6M |
| 1 sept. 2023 | $145,50 | -9,11% | $160,99 | $161,78 | $144,83 | 4,0M |
| 1 ago. 2023 | $160,09 | +9,13% | $146,02 | $162,05 | $131,59 | 4,2M |
| 1 jul. 2023 | $146,69 | +0,24% | $145,80 | $151,95 | $141,99 | 4,3M |
| 1 jun. 2023 | $146,34 | +8,22% | $134,97 | $147,23 | $134,12 | 6,6M |
| 1 may. 2023 | $135,22 | +11,80% | $120,66 | $137,28 | $117,99 | 6,6M |
| 1 abr. 2023 | $120,95 | -15,40% | $142,50 | $144,84 | $118,08 | 8,0M |
| 1 mar. 2023 | $142,96 | +6,75% | $133,38 | $143,15 | $132,69 | 6,7M |
| 1 feb. 2023 | $133,92 | +18,81% | $112,06 | $134,69 | $111,32 | 6,0M |
| 1 ene. 2023 | $112,72 | +12,42% | $100,58 | $112,78 | $100,22 | 3,7M |
| 1 dic. 2022 | $100,27 | -3,50% | $104,02 | $104,41 | $95,01 | 4,6M |
| 1 nov. 2022 | $103,91 | +9,95% | $94,99 | $105,37 | $90,69 | 6,5M |
| 1 oct. 2022 | $94,51 | +14,68% | $82,94 | $95,46 | $82,44 | 5,1M |
| 1 sept. 2022 | $82,41 | -9,56% | $90,23 | $90,23 | $81,11 | 7,3M |
| 1 ago. 2022 | $91,12 | -2,45% | $92,90 | $96,75 | $89,95 | 4,9M |
| 1 jul. 2022 | $93,41 | +8,26% | $85,61 | $94,95 | $82,50 | 4,4M |
| 1 jun. 2022 | $86,28 | -12,69% | $99,40 | $104,44 | $84,61 | 8,1M |
| 1 may. 2022 | $98,82 | -0,55% | $99,29 | $103,83 | $92,61 | 5,6M |
| 1 abr. 2022 | $99,37 | -7,41% | $107,17 | $108,07 | $97,93 | 3,6M |
| 1 mar. 2022 | $107,32 | +3,19% | $103,97 | $110,74 | $100,40 | 6,1M |
| 1 feb. 2022 | $104,00 | +10,46% | $94,31 | $104,43 | $90,58 | 4,9M |
| 1 ene. 2022 | $94,15 | -11,68% | $106,63 | $111,02 | $89,41 | 4,3M |
| 1 dic. 2021 | $106,60 | +8,09% | $100,69 | $107,02 | $96,30 | 4,4M |
| 1 nov. 2021 | $98,62 | +4,14% | $95,05 | $107,86 | $94,18 | 3,5M |
| 1 oct. 2021 | $94,70 | +5,13% | $90,37 | $97,41 | $89,90 | 2,5M |
| 1 sept. 2021 | $90,08 | -12,45% | $103,32 | $104,05 | $88,28 | 5,0M |
| 1 ago. 2021 | $102,89 | +2,50% | $100,55 | $103,12 | $93,17 | 3,7M |
| 1 jul. 2021 | $100,38 | +0,37% | $100,74 | $102,12 | $92,84 | 3,8M |
| 1 jun. 2021 | $100,01 | -4,28% | $105,26 | $107,27 | $96,59 | 5,5M |
| 1 may. 2021 | $104,48 | +4,09% | $101,07 | $106,44 | $92,10 | 8,1M |
| 1 abr. 2021 | $100,37 | +5,19% | $96,05 | $104,60 | $93,82 | 4,8M |
| 1 mar. 2021 | $95,42 | +14,15% | $84,70 | $100,09 | $82,95 | 6,9M |
| 1 feb. 2021 | $83,59 | +9,84% | $76,67 | $88,70 | $75,69 | 4,5M |
| 1 ene. 2021 | $76,10 | +0,01% | $76,63 | $84,21 | $74,10 | 2,9M |
| 1 dic. 2020 | $76,09 | +6,45% | $72,23 | $77,33 | $71,00 | 4,0M |
| 1 nov. 2020 | $71,48 | +33,98% | $54,40 | $74,34 | $53,71 | 4,6M |
| 1 oct. 2020 | $53,35 | -5,71% | $56,92 | $63,78 | $52,63 | 4,1M |
| 1 sept. 2020 | $56,58 | -5,40% | $59,53 | $61,11 | $55,04 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $133,86 | -11,99% | $154,90 | $181,92 | $115,68 | 58,2M |
| 2024 | $152,10 | -14,16% | $177,27 | $228,07 | $146,56 | 65,5M |
| 2023 | $177,19 | +76,71% | $100,58 | $186,16 | $100,22 | 64,4M |
| 2022 | $100,27 | -5,94% | $106,63 | $111,02 | $81,11 | 65,5M |
| 2021 | $106,60 | +40,10% | $76,63 | $107,86 | $74,10 | 55,5M |
| 2020 | $76,09 | +8,25% | $70,94 | $77,33 | $28,25 | 73,8M |
| 2019 | $70,29 | +72,49% | $40,26 | $71,78 | $39,45 | 59,5M |
| 2018 | $40,75 | +6,42% | $38,24 | $56,86 | $32,10 | 58,4M |
| 2017 | $38,29 | -5,32% | $40,57 | $53,19 | $35,26 | 50,8M |
| 2016 | $40,44 | +60,99% | $24,68 | $41,81 | $18,26 | 40,8M |
| 2015 | $25,12 | -2,97% | $26,09 | $32,80 | $23,03 | 46,0M |
| 2014 | $25,89 | +14,00% | $22,71 | $31,94 | $19,43 | 52,1M |
| 2013 | $22,71 | +30,74% | $17,97 | $25,19 | $15,75 | 47,6M |
| 2012 | $17,37 | +13,60% | $15,79 | $23,14 | $14,12 | 46,1M |
| 2011 | $15,29 | +16,19% | $13,29 | $19,57 | $13,01 | 61,0M |
| 2010 | $13,16 | +15,24% | $11,65 | $16,91 | $11,16 | 57,8M |
| 2009 | $11,42 | +65,51% | $6,91 | $14,07 | $2,04 | 85,4M |
| 2008 | $6,90 | -62,17% | $18,17 | $20,35 | $3,33 | 129,6M |
| 2007 | $18,24 | -3,34% | $18,74 | $28,40 | $17,34 | 107,0M |
| 2006 | $18,87 | -3,77% | $19,46 | $22,90 | $16,09 | 81,5M |
| 2005 | $19,61 | -4,43% | $20,57 | $21,75 | $17,11 | 88,7M |
| 2004 | $20,52 | +9,15% | $18,84 | $23,20 | $13,95 | 117,4M |
| 2003 | $18,80 | +126,23% | $8,37 | $19,75 | $6,20 | 127,4M |
| 2002 | $8,31 | -66,22% | $24,94 | $28,50 | $6,77 | 150,2M |
| 2001 | $24,60 | +37,12% | $18,25 | $29,94 | $12,86 | 86,2M |
| 2000 | $17,94 | -33,75% | $27,17 | $43,42 | $13,00 | 170,5M |
| 1999 | $27,08 | +19,77% | $22,28 | $27,83 | $12,42 | 171,4M |
| 1998 | $22,61 | +107,62% | $11,00 | $24,56 | $8,00 | 125,8M |
| 1997 | $10,89 | +96,93% | $5,53 | $13,41 | $4,59 | 103,9M |
| 1996 | $5,53 | +123,89% | $2,37 | $7,85 | $2,30 | 78,6M |
| 1995 | $2,47 | 0,00% | $1,93 | $5,04 | $1,78 | 65,9M |
Cómo se Comportó Insight Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Insight Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Insight Enterprises | -37,27 % | 43,46 % | 123,10 % | 418,84 % | 863,02 % | 598,28 % | |
| TD Synnex | 20,12 % | 48,81 % | 128,38 % | 271,75 % | 1.118,42 % | 1.678,71 % | |
| Arrow Electronics | -5,94 % | 16,87 % | 60,81 % | 124,74 % | 428,34 % | 326,23 % | |
| Avnet | -3,24 % | 19,79 % | 90,29 % | 26,62 % | 125,21 % | 122,31 % | |
| Pc Connection | -11,63 % | 25,02 % | 41,59 % | 200,57 % | 841,13 % | 1.004,02 % | |
| ScanSource | -12,46 % | 50,24 % | 74,61 % | 14,98 % | 67,03 % | 98,07 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Insight Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Insight Enterprises en Aug 2015 era de $25,94, Una inversión única de $1.000,00 en Insight Enterprises hecha hace 10 años valdría aproximadamente $5.160,37 hoy, representando un rendimiento excepcional del 416,04 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,80 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.160,37
Rendimiento Total
416,04 %
Rendimiento Anual (TCAC)
17,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Insight Enterprises (NSIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Insight Enterprises ha entregado un rendimiento total de -37,3%.
- Máximo 52 Semanas alcanzó 225,38 $ el October 9, 2024.
- Mínimo 52 Semanas tocó 115,68 $ el August 5, 2025.
- Precio Actual cotizando a 133,86 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Insight Enterprises (NSIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Insight Enterprises (nsit) habría crecido a aproximadamente 22 310,00 $ al August 24, 2025, representando un rendimiento total de 123,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Insight Enterprises con el sector Technology?
Insight Enterprises (nsit) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Insight Enterprises habría crecido a 51 884,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Insight Enterprises?
Insight Enterprises (nsit) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 418,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Insight Enterprises ha logrado históricamente?
Insight Enterprises (nsit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+43,5%), 5 years (+123,1%), 10 years (+418,8%)
Rendimientos Negativos: 12 months (-37,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.