Insight Enterprises (NSIT) | Historial de Precios y Rendimientos | 1995 - 2026
Insight Enterprises Inc. Mid-cap Technology
Gráfico de Precios Históricos de Insight Enterprises
Datos de Precios Históricos de Insight Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $115,60 | -3,43% | $117,52 | $118,47 | $109,47 | 745,7K |
| 2 jun. 2026 | $119,70 | +1,64% | $117,59 | $123,13 | $115,29 | 773,1K |
| 1 jun. 2026 | $117,77 | +10,71% | $107,24 | $118,36 | $107,05 | 672,9K |
| 29 may. 2026 | $106,38 | +2,90% | $103,55 | $108,32 | $103,55 | 796,9K |
| 28 may. 2026 | $103,38 | +0,53% | $102,80 | $104,29 | $101,79 | 271,3K |
| 27 may. 2026 | $102,83 | +2,73% | $102,75 | $104,54 | $101,09 | 656,7K |
| 26 may. 2026 | $100,10 | +2,43% | $97,73 | $101,95 | $97,19 | 468,8K |
| 22 may. 2026 | $97,73 | +4,45% | $93,75 | $97,98 | $93,75 | 369,4K |
| 21 may. 2026 | $93,57 | +1,51% | $90,80 | $93,89 | $88,99 | 435,3K |
| 20 may. 2026 | $92,18 | +4,10% | $88,08 | $92,36 | $86,16 | 427,7K |
| 19 may. 2026 | $88,55 | -2,25% | $90,59 | $91,26 | $87,88 | 431,1K |
| 18 may. 2026 | $90,59 | +1,90% | $88,27 | $92,32 | $88,27 | 381,9K |
| 15 may. 2026 | $88,90 | -0,50% | $88,57 | $90,45 | $86,24 | 448,8K |
| 14 may. 2026 | $89,35 | +2,32% | $88,95 | $90,41 | $87,18 | 587,5K |
| 13 may. 2026 | $87,32 | +0,34% | $87,08 | $87,58 | $83,67 | 576,3K |
| 12 may. 2026 | $87,02 | -1,37% | $89,39 | $90,70 | $85,45 | 521,3K |
| 11 may. 2026 | $88,23 | +5,30% | $83,91 | $88,79 | $83,64 | 1,4M |
| 8 may. 2026 | $83,79 | +19,07% | $71,96 | $84,04 | $69,87 | 1,3M |
| 7 may. 2026 | $70,37 | +1,97% | $74,72 | $77,71 | $69,35 | 1,3M |
| 6 may. 2026 | $69,01 | -3,27% | $71,39 | $71,70 | $65,82 | 1,5M |
| 5 may. 2026 | $71,34 | +1,22% | $70,79 | $71,55 | $70,24 | 348,7K |
| 4 may. 2026 | $70,48 | -3,15% | $72,63 | $73,24 | $69,98 | 367,7K |
| 1 may. 2026 | $72,77 | -0,18% | $74,00 | $75,66 | $71,77 | 498,8K |
| 30 abr. 2026 | $72,90 | -0,94% | $73,31 | $74,05 | $71,50 | 632,0K |
| 29 abr. 2026 | $73,59 | -0,53% | $73,41 | $73,67 | $69,22 | 1,2M |
| 28 abr. 2026 | $73,98 | +0,76% | $74,02 | $76,11 | $71,79 | 517,4K |
| 24 abr. 2026 | $73,23 | -0,15% | $73,53 | $73,53 | $72,01 | 319,3K |
| 23 abr. 2026 | $73,34 | -4,78% | $76,78 | $77,66 | $69,46 | 423,8K |
| 22 abr. 2026 | $77,02 | +0,26% | $77,30 | $78,47 | $76,23 | 187,6K |
| 21 abr. 2026 | $76,82 | +0,47% | $76,46 | $78,90 | $76,18 | 230,8K |
| 20 abr. 2026 | $76,46 | +0,04% | $75,52 | $77,71 | $75,52 | 241,0K |
| 17 abr. 2026 | $76,43 | +1,18% | $77,71 | $78,63 | $75,50 | 310,8K |
| 16 abr. 2026 | $75,54 | +0,53% | $74,99 | $76,96 | $74,38 | 300,6K |
| 15 abr. 2026 | $75,14 | +1,84% | $73,83 | $75,30 | $73,15 | 301,0K |
| 14 abr. 2026 | $73,78 | -0,12% | $74,69 | $75,48 | $73,65 | 305,1K |
| 13 abr. 2026 | $73,87 | +7,38% | $68,35 | $74,22 | $68,18 | 509,0K |
| 10 abr. 2026 | $68,79 | -1,59% | $69,90 | $70,73 | $67,93 | 219,8K |
| 9 abr. 2026 | $69,90 | -3,04% | $71,44 | $71,44 | $68,94 | 285,6K |
| 8 abr. 2026 | $72,09 | +2,05% | $74,10 | $74,81 | $71,18 | 378,5K |
| 7 abr. 2026 | $70,64 | +2,53% | $68,89 | $71,18 | $68,35 | 424,6K |
| 6 abr. 2026 | $68,90 | +2,76% | $67,20 | $69,21 | $66,96 | 382,1K |
| 2 abr. 2026 | $67,05 | -0,27% | $66,26 | $68,44 | $64,42 | 466,3K |
| 1 abr. 2026 | $67,23 | +0,33% | $67,13 | $69,00 | $66,38 | 290,7K |
| 31 mar. 2026 | $67,01 | +4,00% | $65,40 | $67,65 | $64,01 | 431,2K |
| 30 mar. 2026 | $64,43 | -2,11% | $65,82 | $66,67 | $63,62 | 393,5K |
| 27 mar. 2026 | $65,82 | -6,03% | $68,84 | $69,81 | $65,76 | 377,7K |
| 26 mar. 2026 | $70,04 | +7,90% | $64,09 | $70,13 | $64,06 | 746,3K |
| 25 mar. 2026 | $64,91 | -1,68% | $66,89 | $67,66 | $64,67 | 508,2K |
| 24 mar. 2026 | $66,02 | -7,17% | $70,00 | $70,99 | $65,90 | 635,7K |
| 23 mar. 2026 | $71,12 | +0,58% | $73,19 | $73,80 | $71,00 | 372,1K |
| 20 mar. 2026 | $70,71 | -3,97% | $73,74 | $73,74 | $70,32 | 808,5K |
| 19 mar. 2026 | $73,63 | +0,01% | $72,58 | $75,17 | $72,58 | 473,9K |
| 18 mar. 2026 | $73,62 | -7,59% | $79,00 | $79,42 | $73,28 | 692,4K |
| 17 mar. 2026 | $79,67 | -2,13% | $82,40 | $84,31 | $79,66 | 282,2K |
| 16 mar. 2026 | $81,40 | +0,67% | $81,88 | $83,26 | $81,21 | 325,9K |
| 13 mar. 2026 | $80,86 | -1,03% | $82,09 | $83,12 | $80,45 | 372,0K |
| 12 mar. 2026 | $81,70 | -1,45% | $82,28 | $83,80 | $81,15 | 469,2K |
| 11 mar. 2026 | $82,90 | +2,17% | $80,80 | $83,34 | $80,80 | 281,8K |
| 10 mar. 2026 | $81,14 | -3,04% | $82,85 | $83,33 | $79,43 | 385,1K |
| 9 mar. 2026 | $83,68 | -1,54% | $83,48 | $84,78 | $81,00 | 395,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $106,38 | +8,85% | $97,73 | $108,32 | $97,19 | 2,2M |
| 18 may. 2026 | $97,73 | +9,93% | $88,81 | $97,98 | $86,16 | 2,0M |
| 11 may. 2026 | $88,90 | +6,10% | $83,91 | $90,70 | $83,64 | 3,6M |
| 4 may. 2026 | $83,79 | +15,14% | $72,63 | $84,04 | $65,82 | 4,9M |
| 27 abr. 2026 | $72,77 | -0,63% | $73,06 | $76,11 | $69,22 | 3,2M |
| 20 abr. 2026 | $73,23 | -4,19% | $75,52 | $78,90 | $69,47 | 1,4M |
| 13 abr. 2026 | $76,43 | +11,11% | $68,35 | $78,63 | $68,18 | 1,7M |
| 6 abr. 2026 | $68,79 | +2,60% | $67,20 | $74,81 | $66,96 | 1,7M |
| 30 mar. 2026 | $67,05 | +1,87% | $65,82 | $69,00 | $63,62 | 1,6M |
| 23 mar. 2026 | $65,82 | -6,92% | $73,19 | $73,80 | $64,06 | 2,6M |
| 16 mar. 2026 | $70,71 | -12,55% | $81,88 | $84,31 | $70,32 | 2,6M |
| 9 mar. 2026 | $80,86 | -4,86% | $83,48 | $84,78 | $79,43 | 1,9M |
| 2 mar. 2026 | $84,99 | +1,71% | $82,75 | $88,36 | $82,49 | 1,9M |
| 23 feb. 2026 | $83,56 | -2,27% | $85,50 | $87,59 | $80,45 | 2,1M |
| 16 feb. 2026 | $85,50 | +0,46% | $84,92 | $88,23 | $80,57 | 1,5M |
| 9 feb. 2026 | $85,11 | -4,52% | $89,15 | $95,98 | $84,11 | 1,9M |
| 2 feb. 2026 | $89,14 | +6,09% | $83,08 | $90,18 | $78,01 | 3,1M |
| 26 ene. 2026 | $84,02 | +1,72% | $82,55 | $85,76 | $81,20 | 2,5M |
| 19 ene. 2026 | $82,60 | -1,11% | $81,81 | $83,37 | $79,07 | 1,3M |
| 12 ene. 2026 | $83,53 | -2,62% | $85,16 | $86,57 | $82,63 | 1,5M |
| 5 ene. 2026 | $85,78 | +2,17% | $83,90 | $88,09 | $83,90 | 2,3M |
| 29 dic. 2025 | $83,96 | +0,57% | $83,28 | $85,20 | $81,45 | 1,4M |
| 22 dic. 2025 | $83,48 | +5,30% | $78,94 | $83,59 | $78,91 | 1,2M |
| 15 dic. 2025 | $79,28 | -4,36% | $80,60 | $82,36 | $77,10 | 2,7M |
| 8 dic. 2025 | $82,89 | -3,68% | $85,75 | $87,07 | $82,68 | 2,2M |
| 1 dic. 2025 | $86,06 | -0,59% | $85,64 | $90,38 | $85,00 | 1,9M |
| 24 nov. 2025 | $86,57 | +3,00% | $84,64 | $87,32 | $82,33 | 2,0M |
| 17 nov. 2025 | $84,05 | -6,67% | $89,88 | $90,73 | $81,59 | 2,9M |
| 10 nov. 2025 | $90,06 | -1,26% | $91,45 | $92,82 | $88,61 | 1,6M |
| 3 nov. 2025 | $91,21 | -8,79% | $99,13 | $99,87 | $89,50 | 2,4M |
| 27 oct. 2025 | $100,00 | -8,21% | $109,10 | $109,46 | $97,30 | 3,1M |
| 20 oct. 2025 | $108,95 | +0,78% | $110,06 | $111,54 | $107,12 | 2,7M |
| 13 oct. 2025 | $108,11 | +1,44% | $107,52 | $110,81 | $105,82 | 1,1M |
| 6 oct. 2025 | $106,58 | -4,39% | $111,63 | $114,03 | $105,78 | 1,4M |
| 29 sept. 2025 | $111,47 | -1,15% | $113,00 | $114,15 | $110,54 | 1,4M |
| 22 sept. 2025 | $112,77 | -5,29% | $119,07 | $121,28 | $111,21 | 1,5M |
| 15 sept. 2025 | $119,07 | -4,03% | $125,29 | $125,29 | $116,87 | 3,3M |
| 8 sept. 2025 | $124,07 | -2,83% | $127,81 | $130,53 | $123,48 | 1,4M |
| 1 sept. 2025 | $127,69 | -1,90% | $128,85 | $129,04 | $123,37 | 1,0M |
| 25 ago. 2025 | $130,16 | -2,76% | $133,41 | $133,41 | $124,58 | 1,8M |
| 18 ago. 2025 | $133,86 | +2,91% | $130,07 | $135,89 | $127,55 | 1,8M |
| 11 ago. 2025 | $130,07 | +5,64% | $122,57 | $134,37 | $122,37 | 1,8M |
| 4 ago. 2025 | $123,13 | +2,27% | $120,50 | $123,90 | $115,68 | 2,2M |
| 28 jul. 2025 | $120,40 | -17,43% | $146,11 | $148,58 | $118,30 | 2,6M |
| 21 jul. 2025 | $145,82 | +4,61% | $140,31 | $146,33 | $138,98 | 774,4K |
| 14 jul. 2025 | $139,39 | -0,43% | $139,43 | $144,12 | $136,00 | 1,4M |
| 7 jul. 2025 | $139,99 | -2,76% | $142,58 | $146,83 | $139,26 | 1,0M |
| 30 jun. 2025 | $143,97 | +6,62% | $135,82 | $146,31 | $135,25 | 1,4M |
| 23 jun. 2025 | $135,03 | +2,63% | $131,21 | $137,64 | $130,99 | 1,6M |
| 16 jun. 2025 | $131,57 | +0,40% | $131,76 | $135,67 | $130,58 | 1,5M |
| 9 jun. 2025 | $131,05 | -2,07% | $135,10 | $139,72 | $130,58 | 1,2M |
| 2 jun. 2025 | $133,82 | +2,63% | $129,06 | $134,84 | $126,96 | 1,0M |
| 26 may. 2025 | $130,39 | -1,28% | $134,33 | $137,46 | $129,01 | 1,2M |
| 19 may. 2025 | $132,08 | -3,65% | $135,40 | $136,72 | $130,66 | 1,3M |
| 12 may. 2025 | $137,08 | +3,15% | $137,35 | $139,56 | $132,94 | 2,4M |
| 5 may. 2025 | $132,89 | -0,48% | $131,60 | $137,40 | $130,63 | 2,0M |
| 28 abr. 2025 | $133,53 | -3,66% | $137,95 | $146,00 | $129,00 | 1,7M |
| 21 abr. 2025 | $138,61 | +3,94% | $131,57 | $139,03 | $130,41 | 1,6M |
| 14 abr. 2025 | $133,35 | -0,77% | $137,19 | $137,44 | $130,35 | 1,2M |
| 7 abr. 2025 | $134,39 | +1,78% | $127,76 | $140,72 | $126,10 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $106,38 | +45,93% | $74,00 | $108,32 | $65,82 | 13,2M |
| 1 abr. 2026 | $72,90 | +8,79% | $67,13 | $78,90 | $64,42 | 8,3M |
| 1 mar. 2026 | $67,01 | -19,81% | $82,75 | $88,36 | $63,62 | 9,9M |
| 1 feb. 2026 | $83,56 | -0,55% | $83,08 | $95,98 | $78,01 | 8,6M |
| 1 ene. 2026 | $84,02 | +3,13% | $83,04 | $88,09 | $79,07 | 8,0M |
| 1 dic. 2025 | $81,47 | -5,89% | $85,64 | $90,38 | $77,10 | 9,0M |
| 1 nov. 2025 | $86,57 | -13,43% | $99,13 | $99,87 | $81,59 | 8,9M |
| 1 oct. 2025 | $100,00 | -11,82% | $113,17 | $114,15 | $97,30 | 9,1M |
| 1 sept. 2025 | $113,41 | -12,87% | $128,85 | $130,53 | $111,10 | 7,9M |
| 1 ago. 2025 | $130,16 | +9,77% | $119,58 | $135,89 | $115,68 | 8,3M |
| 1 jul. 2025 | $118,58 | -14,13% | $137,22 | $148,58 | $118,30 | 6,1M |
| 1 jun. 2025 | $138,09 | +5,91% | $129,06 | $139,72 | $126,96 | 5,7M |
| 1 may. 2025 | $130,39 | -5,71% | $131,36 | $139,56 | $129,00 | 7,9M |
| 1 abr. 2025 | $138,28 | -7,81% | $149,27 | $152,98 | $126,10 | 7,9M |
| 1 mar. 2025 | $149,99 | -2,53% | $154,43 | $160,72 | $147,69 | 9,1M |
| 1 feb. 2025 | $153,88 | -10,92% | $167,36 | $181,92 | $151,01 | 7,9M |
| 1 ene. 2025 | $172,75 | +13,58% | $154,90 | $176,69 | $148,07 | 7,2M |
| 1 dic. 2024 | $152,10 | -2,78% | $156,37 | $165,92 | $147,28 | 8,4M |
| 1 nov. 2024 | $156,45 | -10,56% | $174,81 | $181,15 | $146,56 | 9,5M |
| 1 oct. 2024 | $174,92 | -18,79% | $214,02 | $225,38 | $174,02 | 5,9M |
| 1 sept. 2024 | $215,39 | -0,77% | $215,15 | $217,98 | $191,25 | 4,4M |
| 1 ago. 2024 | $217,07 | -3,31% | $221,69 | $222,95 | $171,28 | 5,4M |
| 1 jul. 2024 | $224,50 | +13,18% | $198,38 | $228,07 | $193,75 | 3,5M |
| 1 jun. 2024 | $198,36 | +1,46% | $195,67 | $208,54 | $193,79 | 4,0M |
| 1 may. 2024 | $195,50 | +7,08% | $181,81 | $212,44 | $170,63 | 4,8M |
| 1 abr. 2024 | $182,57 | -1,59% | $185,56 | $189,10 | $179,46 | 4,2M |
| 1 mar. 2024 | $185,52 | -1,32% | $188,64 | $191,49 | $182,07 | 5,4M |
| 1 feb. 2024 | $188,00 | +1,76% | $184,94 | $194,57 | $168,31 | 6,0M |
| 1 ene. 2024 | $184,74 | +4,26% | $177,27 | $194,17 | $173,37 | 4,1M |
| 1 dic. 2023 | $177,19 | +17,02% | $151,40 | $186,16 | $151,40 | 6,8M |
| 1 nov. 2023 | $151,42 | +5,67% | $143,06 | $152,22 | $139,34 | 3,9M |
| 1 oct. 2023 | $143,30 | -1,51% | $145,19 | $151,73 | $140,06 | 3,6M |
| 1 sept. 2023 | $145,50 | -9,11% | $160,99 | $161,78 | $144,83 | 4,0M |
| 1 ago. 2023 | $160,09 | +9,13% | $146,02 | $162,05 | $131,59 | 4,2M |
| 1 jul. 2023 | $146,69 | +0,24% | $145,80 | $151,95 | $141,99 | 4,3M |
| 1 jun. 2023 | $146,34 | +8,22% | $134,97 | $147,23 | $134,12 | 6,6M |
| 1 may. 2023 | $135,22 | +11,80% | $120,66 | $137,28 | $117,99 | 6,6M |
| 1 abr. 2023 | $120,95 | -15,40% | $142,50 | $144,84 | $118,08 | 8,0M |
| 1 mar. 2023 | $142,96 | +6,75% | $133,38 | $143,15 | $132,69 | 6,7M |
| 1 feb. 2023 | $133,92 | +18,81% | $112,06 | $134,69 | $111,32 | 6,0M |
| 1 ene. 2023 | $112,72 | +12,42% | $100,58 | $112,78 | $100,22 | 3,7M |
| 1 dic. 2022 | $100,27 | -3,50% | $104,02 | $104,41 | $95,01 | 4,6M |
| 1 nov. 2022 | $103,91 | +9,95% | $94,99 | $105,37 | $90,69 | 6,5M |
| 1 oct. 2022 | $94,51 | +14,68% | $82,94 | $95,46 | $82,44 | 5,1M |
| 1 sept. 2022 | $82,41 | -9,56% | $90,23 | $90,23 | $81,11 | 7,3M |
| 1 ago. 2022 | $91,12 | -2,45% | $92,90 | $96,75 | $89,95 | 4,9M |
| 1 jul. 2022 | $93,41 | +8,26% | $85,61 | $94,95 | $82,50 | 4,4M |
| 1 jun. 2022 | $86,28 | -12,69% | $99,40 | $104,44 | $84,61 | 8,1M |
| 1 may. 2022 | $98,82 | -0,55% | $99,29 | $103,83 | $92,61 | 5,6M |
| 1 abr. 2022 | $99,37 | -7,41% | $107,17 | $108,07 | $97,93 | 3,6M |
| 1 mar. 2022 | $107,32 | +3,19% | $103,97 | $110,74 | $100,40 | 6,1M |
| 1 feb. 2022 | $104,00 | +10,46% | $94,31 | $104,43 | $90,58 | 4,9M |
| 1 ene. 2022 | $94,15 | -11,68% | $106,63 | $111,02 | $89,41 | 4,3M |
| 1 dic. 2021 | $106,60 | +8,09% | $100,69 | $107,02 | $96,30 | 4,4M |
| 1 nov. 2021 | $98,62 | +4,14% | $95,05 | $107,86 | $94,18 | 3,5M |
| 1 oct. 2021 | $94,70 | +5,13% | $90,37 | $97,41 | $89,90 | 2,5M |
| 1 sept. 2021 | $90,08 | -12,45% | $103,32 | $104,05 | $88,28 | 5,0M |
| 1 ago. 2021 | $102,89 | +2,50% | $100,55 | $103,12 | $93,17 | 3,7M |
| 1 jul. 2021 | $100,38 | +0,37% | $100,74 | $102,12 | $92,84 | 3,8M |
| 1 jun. 2021 | $100,01 | -4,28% | $105,26 | $107,27 | $96,59 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,38 | +30,58% | - | +30,58% | $83,04 | $108,32 | $63,62 | 48,0M |
| 2025 | $81,47 | -46,44% | - | -46,44% | $154,90 | $181,92 | $77,10 | 94,9M |
| 2024 | $152,10 | -14,16% | - | -14,16% | $177,27 | $228,07 | $146,56 | 65,5M |
| 2023 | $177,19 | +76,71% | - | +76,71% | $100,58 | $186,16 | $100,22 | 64,4M |
| 2022 | $100,27 | -5,94% | - | -5,94% | $106,63 | $111,02 | $81,11 | 65,5M |
| 2021 | $106,60 | +40,10% | - | +40,10% | $76,63 | $107,86 | $74,10 | 55,5M |
| 2020 | $76,09 | +8,25% | - | +8,25% | $70,94 | $77,33 | $28,25 | 73,8M |
| 2019 | $70,29 | +72,49% | - | +72,49% | $40,26 | $71,78 | $39,45 | 59,5M |
| 2018 | $40,75 | +6,42% | - | +6,42% | $38,24 | $56,86 | $32,10 | 58,4M |
| 2017 | $38,29 | -5,32% | - | -5,32% | $40,57 | $53,19 | $35,26 | 50,8M |
| 2016 | $40,44 | +60,99% | - | +60,99% | $24,68 | $41,81 | $18,26 | 40,8M |
| 2015 | $25,12 | -2,97% | - | -2,97% | $26,09 | $32,80 | $23,03 | 46,0M |
| 2014 | $25,89 | +14,00% | - | +14,00% | $22,71 | $31,94 | $19,43 | 52,1M |
| 2013 | $22,71 | +30,74% | - | +30,74% | $17,97 | $25,19 | $15,75 | 47,6M |
| 2012 | $17,37 | +13,60% | - | +13,60% | $15,79 | $23,14 | $14,12 | 46,1M |
| 2011 | $15,29 | +16,19% | - | +16,19% | $13,29 | $19,57 | $13,01 | 61,0M |
| 2010 | $13,16 | +15,24% | - | +15,24% | $11,65 | $16,91 | $11,16 | 57,8M |
| 2009 | $11,42 | +65,51% | - | +65,51% | $6,91 | $14,07 | $2,04 | 85,4M |
| 2008 | $6,90 | -62,17% | - | -62,17% | $18,17 | $20,35 | $3,33 | 129,6M |
| 2007 | $18,24 | -3,34% | - | -3,34% | $18,74 | $28,40 | $17,34 | 107,0M |
| 2006 | $18,87 | -3,77% | - | -3,77% | $19,46 | $22,90 | $16,09 | 81,5M |
| 2005 | $19,61 | -4,43% | - | -4,43% | $20,57 | $21,75 | $17,11 | 88,7M |
| 2004 | $20,52 | +9,15% | - | +9,15% | $18,84 | $23,20 | $13,95 | 117,4M |
| 2003 | $18,80 | +126,23% | - | +126,23% | $8,37 | $19,75 | $6,20 | 127,4M |
| 2002 | $8,31 | -66,22% | - | -66,22% | $24,94 | $28,50 | $6,77 | 150,2M |
| 2001 | $24,60 | +37,12% | - | +37,12% | $18,25 | $29,94 | $12,86 | 86,2M |
| 2000 | $17,94 | -33,75% | - | -33,75% | $27,17 | $43,42 | $13,00 | 170,5M |
| 1999 | $27,08 | +19,77% | - | +19,77% | $22,28 | $27,83 | $12,42 | 171,4M |
| 1998 | $22,61 | +107,62% | - | +107,62% | $11,00 | $24,56 | $8,00 | 125,8M |
| 1997 | $10,89 | +96,93% | - | +96,93% | $5,53 | $13,41 | $4,59 | 103,9M |
| 1996 | $5,53 | +123,89% | - | +123,89% | $2,37 | $7,85 | $2,30 | 78,6M |
| 1995 | $2,47 | 0,00% | - | 0,00% | $1,93 | $5,04 | $1,78 | 65,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Insight Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Insight Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Insight Enterprises
NSIT
|
2,27B Mid-cap | 19,58 % | 69,84 % | 40,82 % | 34,28 % | 42,57 % | -18,41 % | -22,32 % | 1,24 % | 285,02 % | 562,39 % | 473,79 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1.567,39 % | 2.733,84 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1.044,57 % |
Calcule sus Rendimientos de Inversión en Insight Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Insight Enterprises stock price in May 2016 was $27,63, A $1.000,00 lump sum investment in Insight Enterprises made 10 years ago would be worth approximately $4.183,86 today, representing a exceptional return of 318,39 %. This translates to an annualized return (CAGR) of 15,37 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.183,86
Rendimiento Anual (TCAC)
15,37 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Insight Enterprises (NSIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Insight Enterprises ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 148,58 $ el N/A.
- Mínimo de 52 semanas tocó 63,62 $ el N/A.
- Precio Actual cotizando a 115,60 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Insight Enterprises (NSIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Insight Enterprises (nsit) habría crecido a aproximadamente 10 124,00 $ al June 4, 2026, representando un rendimiento total de 1,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Insight Enterprises con el sector Technology?
Insight Enterprises (nsit) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Insight Enterprises habría crecido a 38 502,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Insight Enterprises?
Insight Enterprises (nsit) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 285,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Insight Enterprises ha logrado históricamente?
Insight Enterprises (nsit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+1,2%), 10 years (+285,0%)
Rendimientos negativos: 12 months (-18,4%), 3 years (-22,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.