NetApp (NTAP) | Historial de Precios y Rendimientos | 1995 - 2026
NetApp Inc. Large-cap Technology
Gráfico de Precios Históricos de NetApp
Datos de Precios Históricos de NetApp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $161,82 | +0,13% | $163,15 | $164,15 | $159,18 | 3,0M |
| 12 jun. 2026 | $161,61 | +0,71% | $159,50 | $163,06 | $156,41 | 1,8M |
| 11 jun. 2026 | $160,47 | -0,12% | $160,91 | $161,61 | $157,06 | 2,5M |
| 10 jun. 2026 | $160,66 | -2,63% | $163,48 | $166,11 | $160,56 | 3,2M |
| 9 jun. 2026 | $165,00 | -3,12% | $171,82 | $171,91 | $160,01 | 2,7M |
| 8 jun. 2026 | $170,31 | +1,96% | $170,12 | $172,05 | $165,82 | 2,6M |
| 5 jun. 2026 | $167,04 | -6,61% | $177,00 | $177,62 | $166,72 | 3,3M |
| 4 jun. 2026 | $178,87 | -1,22% | $179,64 | $180,00 | $174,71 | 3,2M |
| 3 jun. 2026 | $181,08 | +3,10% | $176,59 | $182,86 | $175,64 | 3,4M |
| 2 jun. 2026 | $175,64 | -2,26% | $183,00 | $186,53 | $173,57 | 4,7M |
| 1 jun. 2026 | $179,70 | +3,10% | $171,29 | $179,94 | $170,79 | 5,9M |
| 29 may. 2026 | $174,29 | +22,39% | $176,69 | $192,83 | $172,09 | 15,9M |
| 28 may. 2026 | $142,40 | -0,24% | $141,88 | $143,58 | $137,43 | 6,0M |
| 27 may. 2026 | $142,74 | +2,73% | $139,50 | $143,65 | $138,70 | 6,0M |
| 26 may. 2026 | $138,95 | -0,29% | $138,51 | $142,42 | $136,82 | 6,1M |
| 22 may. 2026 | $139,36 | +12,43% | $123,62 | $141,75 | $122,70 | 6,7M |
| 21 may. 2026 | $123,95 | +4,19% | $118,90 | $124,22 | $118,75 | 2,1M |
| 20 may. 2026 | $118,97 | -1,34% | $120,17 | $121,49 | $118,65 | 1,8M |
| 19 may. 2026 | $120,59 | -0,01% | $118,79 | $121,67 | $117,59 | 2,0M |
| 18 may. 2026 | $120,60 | +0,56% | $120,10 | $122,10 | $118,50 | 2,7M |
| 15 may. 2026 | $119,93 | 0,00% | $119,03 | $121,45 | $117,54 | 2,9M |
| 14 may. 2026 | $119,93 | +1,14% | $119,93 | $123,47 | $118,79 | 4,5M |
| 13 may. 2026 | $118,58 | +2,02% | $115,91 | $119,87 | $115,91 | 2,1M |
| 12 may. 2026 | $116,23 | -1,27% | $117,33 | $117,68 | $113,90 | 2,0M |
| 11 may. 2026 | $117,73 | -0,23% | $117,73 | $120,04 | $117,27 | 2,3M |
| 8 may. 2026 | $118,00 | +4,42% | $113,37 | $118,22 | $112,60 | 2,9M |
| 7 may. 2026 | $113,00 | +1,13% | $112,23 | $115,01 | $110,88 | 2,0M |
| 6 may. 2026 | $111,74 | -2,10% | $114,02 | $114,02 | $110,42 | 2,1M |
| 5 may. 2026 | $114,14 | +2,88% | $111,77 | $115,37 | $111,31 | 1,8M |
| 4 may. 2026 | $110,94 | -1,02% | $112,28 | $113,37 | $110,27 | 1,3M |
| 1 may. 2026 | $112,08 | +1,18% | $110,94 | $112,31 | $110,47 | 1,1M |
| 30 abr. 2026 | $110,77 | +1,95% | $108,65 | $111,85 | $107,71 | 2,0M |
| 29 abr. 2026 | $108,65 | +0,34% | $109,09 | $109,72 | $107,25 | 1,5M |
| 28 abr. 2026 | $108,28 | -0,15% | $108,69 | $109,48 | $107,24 | 1,8M |
| 24 abr. 2026 | $108,71 | +0,29% | $108,40 | $109,46 | $106,30 | 1,5M |
| 23 abr. 2026 | $108,40 | -2,36% | $110,08 | $110,86 | $106,68 | 2,4M |
| 22 abr. 2026 | $111,02 | -0,70% | $112,40 | $112,85 | $110,01 | 2,1M |
| 21 abr. 2026 | $111,80 | +4,69% | $106,87 | $113,78 | $106,82 | 3,1M |
| 20 abr. 2026 | $106,79 | +2,16% | $104,72 | $107,08 | $104,72 | 2,2M |
| 17 abr. 2026 | $104,53 | +0,82% | $103,80 | $105,70 | $103,00 | 2,1M |
| 16 abr. 2026 | $103,68 | +3,34% | $100,74 | $103,92 | $100,11 | 2,0M |
| 15 abr. 2026 | $100,33 | +1,46% | $99,09 | $100,74 | $98,37 | 1,7M |
| 14 abr. 2026 | $98,89 | +0,50% | $98,37 | $98,90 | $97,31 | 2,1M |
| 13 abr. 2026 | $98,40 | +2,57% | $95,83 | $98,57 | $95,06 | 1,7M |
| 10 abr. 2026 | $95,93 | +0,27% | $96,25 | $96,58 | $95,17 | 2,0M |
| 9 abr. 2026 | $95,67 | -3,82% | $99,08 | $99,15 | $94,89 | 2,4M |
| 8 abr. 2026 | $99,47 | +1,91% | $99,39 | $100,61 | $98,34 | 2,3M |
| 7 abr. 2026 | $97,61 | -3,26% | $100,04 | $100,21 | $95,76 | 2,5M |
| 6 abr. 2026 | $100,90 | -2,37% | $103,22 | $104,00 | $100,82 | 1,4M |
| 2 abr. 2026 | $103,35 | +1,28% | $100,66 | $103,63 | $100,24 | 1,4M |
| 1 abr. 2026 | $102,04 | -0,34% | $102,39 | $103,96 | $100,85 | 1,9M |
| 31 mar. 2026 | $102,39 | +1,20% | $101,77 | $103,15 | $99,60 | 2,8M |
| 30 mar. 2026 | $101,18 | -1,13% | $103,48 | $104,23 | $100,46 | 2,4M |
| 27 mar. 2026 | $102,34 | -2,02% | $103,99 | $104,39 | $101,53 | 1,4M |
| 26 mar. 2026 | $104,45 | -1,00% | $104,57 | $106,49 | $104,32 | 1,8M |
| 25 mar. 2026 | $105,50 | +1,14% | $104,67 | $107,41 | $104,26 | 1,7M |
| 24 mar. 2026 | $104,31 | +2,97% | $100,45 | $104,59 | $100,10 | 2,7M |
| 23 mar. 2026 | $101,30 | +0,19% | $102,58 | $103,26 | $100,51 | 2,1M |
| 20 mar. 2026 | $101,11 | -1,92% | $102,75 | $103,19 | $100,15 | 7,7M |
| 19 mar. 2026 | $103,09 | +2,30% | $100,45 | $104,96 | $100,41 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $161,61 | -3,25% | $170,12 | $172,05 | $156,41 | 12,8M |
| 1 jun. 2026 | $167,04 | -4,16% | $171,67 | $186,53 | $166,72 | 20,5M |
| 25 may. 2026 | $174,29 | +25,06% | $138,51 | $192,83 | $136,82 | 34,0M |
| 18 may. 2026 | $139,36 | +16,20% | $119,91 | $141,75 | $117,59 | 15,4M |
| 11 may. 2026 | $119,93 | +1,64% | $117,73 | $123,47 | $113,90 | 13,9M |
| 4 may. 2026 | $118,00 | +5,28% | $112,28 | $118,22 | $110,27 | 10,2M |
| 27 abr. 2026 | $112,08 | +3,10% | $108,52 | $112,31 | $107,24 | 8,7M |
| 20 abr. 2026 | $108,71 | +4,00% | $104,72 | $113,78 | $104,72 | 11,4M |
| 13 abr. 2026 | $104,53 | +8,96% | $95,83 | $105,70 | $95,06 | 9,5M |
| 6 abr. 2026 | $95,93 | -7,18% | $103,22 | $104,00 | $94,89 | 10,6M |
| 30 mar. 2026 | $103,35 | +0,99% | $103,48 | $104,23 | $99,60 | 8,4M |
| 23 mar. 2026 | $102,34 | +1,22% | $102,58 | $107,41 | $100,10 | 9,9M |
| 16 mar. 2026 | $101,11 | +2,48% | $100,36 | $104,96 | $99,76 | 16,2M |
| 9 mar. 2026 | $98,66 | -2,37% | $99,11 | $101,18 | $96,73 | 9,3M |
| 2 mar. 2026 | $101,06 | +2,05% | $96,98 | $102,99 | $95,91 | 11,1M |
| 23 feb. 2026 | $99,03 | -3,37% | $100,99 | $103,24 | $96,01 | 16,6M |
| 16 feb. 2026 | $102,48 | +0,06% | $101,84 | $104,75 | $98,65 | 7,2M |
| 9 feb. 2026 | $102,42 | -0,89% | $102,55 | $107,05 | $97,28 | 11,9M |
| 2 feb. 2026 | $103,34 | +7,25% | $96,05 | $103,58 | $94,46 | 12,7M |
| 26 ene. 2026 | $96,35 | -1,10% | $97,85 | $100,58 | $95,93 | 13,3M |
| 19 ene. 2026 | $97,42 | -6,18% | $98,42 | $99,58 | $93,69 | 14,1M |
| 12 ene. 2026 | $103,84 | -1,47% | $105,49 | $110,42 | $103,42 | 11,5M |
| 5 ene. 2026 | $105,39 | -1,01% | $107,50 | $107,67 | $103,35 | 11,2M |
| 29 dic. 2025 | $106,47 | -3,66% | $109,85 | $110,61 | $105,24 | 5,1M |
| 22 dic. 2025 | $110,51 | -1,24% | $112,82 | $113,12 | $109,38 | 4,5M |
| 15 dic. 2025 | $111,90 | -3,25% | $116,70 | $116,77 | $107,63 | 11,4M |
| 8 dic. 2025 | $115,66 | -1,37% | $117,61 | $119,72 | $114,97 | 8,3M |
| 1 dic. 2025 | $117,27 | +5,12% | $110,04 | $117,75 | $109,58 | 10,2M |
| 24 nov. 2025 | $111,56 | +3,97% | $107,88 | $116,52 | $106,52 | 14,0M |
| 17 nov. 2025 | $107,30 | -1,96% | $107,48 | $109,34 | $102,59 | 12,0M |
| 14 nov. 2025 | $109,44 | -0,15% | $108,20 | $111,24 | $107,35 | 1,4M |
| 13 nov. 2025 | $109,60 | -1,77% | $111,00 | $111,78 | $109,36 | 1,8M |
| 10 nov. 2025 | $109,44 | -3,12% | $114,29 | $114,74 | $107,35 | 9,7M |
| 7 nov. 2025 | $112,97 | -0,70% | $112,84 | $113,55 | $110,84 | 1,8M |
| 6 nov. 2025 | $113,77 | -1,66% | $115,39 | $116,07 | $113,61 | 1,8M |
| 3 nov. 2025 | $112,97 | -4,08% | $117,16 | $118,29 | $110,84 | 8,8M |
| 31 oct. 2025 | $117,78 | +1,91% | $116,13 | $118,56 | $115,98 | 1,5M |
| 30 oct. 2025 | $115,57 | +1,27% | $114,13 | $116,29 | $113,67 | 1,3M |
| 27 oct. 2025 | $117,78 | +0,98% | $117,36 | $118,56 | $113,67 | 8,2M |
| 20 oct. 2025 | $116,64 | -2,04% | $119,82 | $120,37 | $115,63 | 7,4M |
| 13 oct. 2025 | $119,07 | +4,50% | $116,28 | $123,66 | $115,40 | 10,0M |
| 6 oct. 2025 | $113,94 | -4,03% | $119,99 | $122,32 | $112,63 | 10,1M |
| 29 sept. 2025 | $118,72 | -0,97% | $120,67 | $121,37 | $116,53 | 8,4M |
| 22 sept. 2025 | $119,88 | -4,22% | $124,52 | $125,21 | $119,34 | 8,7M |
| 15 sept. 2025 | $125,16 | +0,94% | $124,30 | $126,66 | $122,21 | 15,0M |
| 8 sept. 2025 | $124,00 | +4,42% | $118,83 | $125,63 | $118,38 | 11,2M |
| 1 sept. 2025 | $118,75 | +5,28% | $110,91 | $120,46 | $110,21 | 8,2M |
| 25 ago. 2025 | $112,79 | +2,05% | $110,37 | $118,24 | $108,61 | 16,0M |
| 18 ago. 2025 | $110,52 | +1,59% | $108,55 | $110,86 | $105,86 | 8,3M |
| 11 ago. 2025 | $108,79 | +2,43% | $105,90 | $110,01 | $105,33 | 8,2M |
| 4 ago. 2025 | $106,21 | +5,05% | $101,82 | $106,49 | $101,23 | 6,7M |
| 28 jul. 2025 | $101,10 | -3,66% | $105,36 | $107,92 | $100,56 | 6,5M |
| 21 jul. 2025 | $104,94 | -3,17% | $109,04 | $109,06 | $104,37 | 8,4M |
| 14 jul. 2025 | $108,37 | +2,94% | $105,01 | $110,32 | $102,38 | 8,0M |
| 7 jul. 2025 | $105,27 | -1,86% | $106,87 | $107,91 | $104,57 | 6,7M |
| 30 jun. 2025 | $107,26 | +1,46% | $106,50 | $108,25 | $104,85 | 5,8M |
| 23 jun. 2025 | $105,72 | +2,95% | $102,03 | $107,00 | $101,73 | 11,2M |
| 16 jun. 2025 | $102,69 | +2,19% | $101,65 | $104,64 | $101,17 | 9,1M |
| 9 jun. 2025 | $100,49 | -5,42% | $106,92 | $107,09 | $99,90 | 12,4M |
| 2 jun. 2025 | $106,25 | +7,15% | $99,02 | $106,98 | $96,13 | 14,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $161,61 | -7,28% | $171,67 | $186,53 | $156,41 | 33,3M |
| 1 may. 2026 | $174,29 | +57,34% | $110,94 | $192,83 | $110,27 | 74,6M |
| 1 abr. 2026 | $110,77 | +8,18% | $102,39 | $113,78 | $94,89 | 42,4M |
| 1 mar. 2026 | $102,39 | +3,39% | $96,98 | $107,41 | $95,91 | 51,6M |
| 1 feb. 2026 | $99,03 | +2,78% | $96,05 | $107,05 | $94,46 | 48,4M |
| 1 ene. 2026 | $96,35 | -10,03% | $107,65 | $110,42 | $93,69 | 52,0M |
| 1 dic. 2025 | $107,09 | -4,01% | $110,04 | $119,72 | $107,01 | 37,6M |
| 14 nov. 2025 | $109,44 | -0,15% | $108,20 | $111,24 | $107,35 | 1,4M |
| 13 nov. 2025 | $109,60 | -1,77% | $111,00 | $111,78 | $109,36 | 1,8M |
| 7 nov. 2025 | $112,97 | -0,70% | $112,84 | $113,55 | $110,84 | 1,8M |
| 6 nov. 2025 | $113,77 | -1,66% | $115,39 | $116,07 | $113,61 | 1,8M |
| 1 nov. 2025 | $111,56 | -5,28% | $117,16 | $118,29 | $102,59 | 44,5M |
| 1 oct. 2025 | $117,78 | -0,57% | $117,43 | $123,66 | $112,63 | 40,4M |
| 1 sept. 2025 | $118,46 | +5,03% | $110,91 | $126,66 | $110,21 | 46,7M |
| 1 ago. 2025 | $112,79 | +8,32% | $102,51 | $118,24 | $100,56 | 40,6M |
| 1 jul. 2025 | $104,13 | -2,27% | $106,05 | $110,32 | $102,38 | 32,0M |
| 1 jun. 2025 | $106,55 | +7,45% | $99,02 | $107,09 | $96,13 | 48,8M |
| 1 may. 2025 | $99,16 | +10,48% | $90,00 | $102,17 | $89,15 | 45,2M |
| 1 abr. 2025 | $89,75 | +2,17% | $88,35 | $91,22 | $71,84 | 50,7M |
| 1 mar. 2025 | $87,84 | -11,99% | $100,62 | $100,68 | $86,40 | 54,2M |
| 1 feb. 2025 | $99,81 | -18,26% | $119,26 | $127,78 | $97,51 | 40,5M |
| 1 ene. 2025 | $122,10 | +5,19% | $116,98 | $127,19 | $112,86 | 27,3M |
| 1 dic. 2024 | $116,08 | -5,35% | $122,33 | $131,30 | $114,53 | 36,4M |
| 1 nov. 2024 | $122,64 | +6,36% | $115,56 | $135,45 | $115,25 | 44,6M |
| 1 oct. 2024 | $115,31 | -6,64% | $123,51 | $128,25 | $115,20 | 27,2M |
| 1 sept. 2024 | $123,51 | +2,31% | $122,70 | $125,04 | $112,87 | 34,2M |
| 1 ago. 2024 | $120,72 | -4,93% | $126,43 | $134,37 | $113,18 | 37,6M |
| 1 jul. 2024 | $126,98 | -1,41% | $129,46 | $135,01 | $121,81 | 35,5M |
| 1 jun. 2024 | $128,80 | +6,95% | $117,93 | $130,87 | $115,02 | 44,7M |
| 1 may. 2024 | $120,43 | +17,83% | $101,36 | $121,48 | $100,24 | 50,2M |
| 1 abr. 2024 | $102,21 | -2,63% | $104,73 | $108,82 | $97,31 | 32,8M |
| 1 mar. 2024 | $104,97 | +17,79% | $105,88 | $112,48 | $100,66 | 53,7M |
| 1 feb. 2024 | $89,12 | +2,20% | $87,04 | $90,95 | $83,80 | 30,9M |
| 1 ene. 2024 | $87,20 | -1,09% | $87,19 | $89,75 | $83,62 | 36,9M |
| 1 dic. 2023 | $88,16 | -3,53% | $89,41 | $91,78 | $87,53 | 41,2M |
| 1 nov. 2023 | $91,39 | +25,57% | $72,78 | $91,60 | $72,38 | 39,3M |
| 1 oct. 2023 | $72,78 | -4,09% | $75,93 | $77,51 | $70,82 | 35,0M |
| 1 sept. 2023 | $75,88 | -1,07% | $77,46 | $79,96 | $74,43 | 35,1M |
| 1 ago. 2023 | $76,70 | -1,68% | $77,50 | $80,02 | $74,14 | 47,6M |
| 1 jul. 2023 | $78,01 | +2,11% | $76,35 | $80,53 | $74,83 | 48,3M |
| 1 jun. 2023 | $76,40 | +15,15% | $70,30 | $76,88 | $69,44 | 51,8M |
| 1 may. 2023 | $66,35 | +5,50% | $62,85 | $70,62 | $61,54 | 39,5M |
| 1 abr. 2023 | $62,89 | -1,50% | $63,79 | $68,25 | $60,92 | 48,4M |
| 1 mar. 2023 | $63,85 | -1,08% | $64,42 | $66,39 | $59,73 | 44,9M |
| 1 feb. 2023 | $64,55 | -2,54% | $66,03 | $69,75 | $63,31 | 35,4M |
| 1 ene. 2023 | $66,23 | +10,27% | $60,40 | $67,53 | $59,95 | 35,5M |
| 1 dic. 2022 | $60,06 | -11,17% | $67,35 | $68,50 | $58,08 | 40,6M |
| 1 nov. 2022 | $67,61 | -2,40% | $69,94 | $75,19 | $64,50 | 31,2M |
| 1 oct. 2022 | $69,27 | +12,00% | $62,63 | $69,75 | $60,56 | 38,1M |
| 1 sept. 2022 | $61,85 | -14,25% | $71,49 | $73,65 | $61,75 | 30,7M |
| 1 ago. 2022 | $72,13 | +1,12% | $71,20 | $79,09 | $70,33 | 26,3M |
| 1 jul. 2022 | $71,33 | +9,33% | $65,10 | $71,94 | $61,26 | 28,1M |
| 1 jun. 2022 | $65,24 | -9,33% | $71,60 | $73,70 | $62,78 | 42,9M |
| 1 may. 2022 | $71,95 | -1,77% | $73,47 | $76,73 | $64,58 | 42,1M |
| 1 abr. 2022 | $73,25 | -11,75% | $83,56 | $83,90 | $73,07 | 36,7M |
| 1 mar. 2022 | $83,00 | +5,89% | $78,29 | $90,20 | $76,59 | 43,3M |
| 1 feb. 2022 | $78,38 | -9,40% | $86,68 | $92,40 | $72,04 | 38,2M |
| 1 ene. 2022 | $86,51 | -5,96% | $92,06 | $96,82 | $82,49 | 41,7M |
| 1 dic. 2021 | $91,99 | +3,50% | $89,50 | $94,13 | $84,74 | 35,0M |
| 1 nov. 2021 | $88,88 | -0,47% | $89,32 | $92,79 | $84,13 | 34,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $161,61 | +50,91% | $1,04 | +51,88% | $107,65 | $192,83 | $93,69 | 302,3M |
| 2025 | $107,09 | -7,74% | $2,08 | -5,96% | $116,98 | $127,78 | $71,84 | 515,4M |
| 2024 | $116,08 | +31,67% | $2,04 | +34,01% | $87,19 | $135,45 | $83,62 | 464,7M |
| 2023 | $88,16 | +46,79% | $2,00 | +50,10% | $60,40 | $91,78 | $59,73 | 502,0M |
| 2022 | $60,06 | -34,71% | $2,00 | -32,54% | $92,06 | $96,82 | $58,08 | 440,0M |
| 2021 | $91,99 | +38,87% | $1,96 | +41,82% | $66,47 | $94,69 | $58,83 | 417,2M |
| 2020 | $66,24 | +6,41% | $1,92 | +9,51% | $61,97 | $67,63 | $34,66 | 647,9M |
| 2019 | $62,25 | +4,32% | $1,76 | +7,35% | $58,17 | $78,35 | $44,55 | 652,4M |
| 2018 | $59,67 | +7,86% | $1,20 | +10,02% | $55,50 | $88,08 | $52,00 | 760,0M |
| 2017 | $55,32 | +56,85% | $0,78 | +59,05% | $35,44 | $58,99 | $35,08 | 740,4M |
| 2016 | $35,27 | +32,94% | $0,74 | +35,77% | $26,16 | $39,00 | $20,66 | 875,2M |
| 2015 | $26,53 | -36,00% | $0,70 | -34,32% | $41,68 | $41,79 | $25,21 | 922,6M |
| 2014 | $41,45 | +0,75% | $0,64 | +2,31% | $41,01 | $45,96 | $33,34 | 971,7M |
| 2013 | $41,14 | +22,62% | $0,30 | +23,50% | $34,01 | $44,65 | $31,74 | 1,5B |
| 2012 | $33,55 | -7,50% | - | -7,50% | $37,00 | $46,80 | $26,26 | 1,8B |
| 2011 | $36,27 | -34,01% | - | -34,01% | $55,52 | $61,02 | $33,00 | 1,7B |
| 2010 | $54,96 | +59,95% | - | +59,95% | $34,59 | $57,96 | $28,92 | 1,7B |
| 2009 | $34,36 | +145,96% | - | +145,96% | $14,01 | $34,99 | $12,39 | 2,2B |
| 2008 | $13,97 | -44,03% | - | -44,03% | $25,11 | $27,49 | $10,39 | 2,2B |
| 2007 | $24,96 | -36,46% | - | -36,46% | $39,50 | $40,89 | $22,51 | 1,9B |
| 2006 | $39,28 | +45,48% | - | +45,48% | $27,20 | $41,56 | $25,85 | 1,0B |
| 2005 | $27,00 | -18,72% | - | -18,72% | $33,28 | $34,98 | $22,50 | 1,3B |
| 2004 | $33,22 | +62,52% | - | +62,52% | $20,86 | $34,99 | $15,92 | 1,2B |
| 2003 | $20,44 | +104,40% | - | +104,40% | $10,13 | $26,69 | $9,26 | 1,6B |
| 2002 | $10,00 | -54,28% | - | -54,28% | $22,60 | $27,95 | $5,18 | 2,2B |
| 2001 | $21,87 | -65,93% | - | -65,93% | $57,69 | $74,98 | $6,00 | 2,7B |
| 2000 | $64,19 | +54,56% | - | +54,56% | $44,94 | $152,75 | $33,88 | 1,8B |
| 1999 | $41,53 | +270,47% | - | +270,47% | $11,88 | $45,94 | $9,53 | 991,5M |
| 1998 | $11,21 | +152,48% | - | +152,48% | $4,38 | $12,00 | $3,25 | 607,3M |
| 1997 | $4,44 | +39,62% | - | +39,62% | $3,22 | $4,50 | $1,33 | 523,6M |
| 1996 | $3,18 | +26,69% | - | +26,69% | $2,50 | $3,23 | $1,25 | 502,3M |
| 1995 | $2,51 | 0,00% | - | 0,00% | $1,08 | $2,61 | $1,08 | 135,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NetApp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NetApp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NetApp
NTAP
|
21,47B Large-cap | -4,99 % | 34,93 % | 58,27 % | 41,81 % | 51,99 % | 60,82 % | 117,31 % | 106,77 % | 550,08 % | 227,48 % | 368,03 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3.527,56 % | 4.645,35 % | 4.645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3.139,72 % | 3.139,72 % | 3.139,72 % |
| 131,64B Large-cap | 16,20 % | 28,08 % | 155,48 % | 256,75 % | 254,32 % | 631,55 % | 1.347,96 % | 991,49 % | 3.909,65 % | 6.433,61 % | 4.174,75 % | |
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1.740,24 % | 972,04 % | 1.498,32 % | 2.125,02 % | 4.104,11 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calcule sus Rendimientos de Inversión en NetApp
Análisis de Rendimiento de Inversión a Largo Plazo
NetApp stock price in Jul 2016 was $26,47, A $1.000,00 lump sum investment in NetApp made 9 years ago would be worth approximately $6.754,44 today, representing a exceptional return of 575,44 %. This translates to an annualized return (CAGR) of 21,26 %. During this period, NetApp paid out $16,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.754,44
Rendimiento Anual (TCAC)
21,26 %
Dividendos Totales
$641,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NetApp (NTAP) durante los últimos 12 meses?
Durante los últimos 12 meses, NetApp ha entregado un rendimiento total de 60,8%.
- Máximo de 52 semanas alcanzó 192,83 $ el N/A.
- Mínimo de 52 semanas tocó 93,69 $ el N/A.
- Precio Actual cotizando a 161,82 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de NetApp (NTAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NetApp (ntap) habría crecido a aproximadamente 20 677,00 $ al July 19, 2026, representando un rendimiento total de 106,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NetApp con el sector Technology?
NetApp (ntap) ha entregado un rendimiento anualizado de 20,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NetApp habría crecido a 65 008,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de NetApp?
NetApp (ntap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 550,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NetApp ha logrado históricamente?
NetApp (ntap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,8%), 3 years (+117,3%), 5 years (+106,8%), 10 years (+550,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.