Northern Trust (NTRS) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Northern Trust
Datos de Precios Históricos de Northern Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $129,25 | -0,78% | $130,39 | $130,39 | $128,12 | 651,4K |
| 15 sept. 2025 | $130,26 | +0,65% | $129,35 | $131,55 | $129,10 | 1,4M |
| 12 sept. 2025 | $129,42 | -0,05% | $129,09 | $130,44 | $128,74 | 801,9K |
| 11 sept. 2025 | $129,48 | +1,90% | $127,60 | $129,92 | $125,98 | 1,4M |
| 10 sept. 2025 | $127,06 | -1,41% | $128,60 | $129,18 | $126,40 | 1,5M |
| 9 sept. 2025 | $128,88 | +1,14% | $127,36 | $129,54 | $126,79 | 916,8K |
| 8 sept. 2025 | $127,43 | +0,13% | $127,46 | $127,95 | $126,37 | 1,0M |
| 5 sept. 2025 | $127,27 | -1,71% | $129,19 | $129,71 | $125,25 | 1,2M |
| 4 sept. 2025 | $129,49 | -0,16% | $130,29 | $130,85 | $129,06 | 1,2M |
| 3 sept. 2025 | $129,70 | -0,05% | $129,29 | $130,71 | $127,30 | 832,4K |
| 2 sept. 2025 | $129,77 | -1,15% | $129,70 | $130,57 | $127,73 | 918,9K |
| 29 ago. 2025 | $131,28 | +0,22% | $130,87 | $131,63 | $130,13 | 853,0K |
| 28 ago. 2025 | $130,99 | -0,44% | $132,05 | $132,31 | $130,89 | 997,3K |
| 27 ago. 2025 | $131,57 | -0,23% | $131,56 | $132,63 | $131,51 | 660,9K |
| 26 ago. 2025 | $131,87 | +0,96% | $130,14 | $132,19 | $129,38 | 1,3M |
| 25 ago. 2025 | $130,61 | +0,42% | $130,00 | $130,86 | $129,80 | 656,6K |
| 22 ago. 2025 | $130,06 | +2,16% | $127,83 | $130,72 | $127,80 | 1,0M |
| 21 ago. 2025 | $127,31 | -0,45% | $127,53 | $127,82 | $126,79 | 709,9K |
| 20 ago. 2025 | $127,88 | +0,41% | $127,36 | $128,28 | $125,06 | 698,1K |
| 19 ago. 2025 | $127,36 | +0,24% | $127,38 | $128,67 | $126,91 | 775,1K |
| 18 ago. 2025 | $127,05 | +0,82% | $125,56 | $127,20 | $125,56 | 637,9K |
| 15 ago. 2025 | $126,02 | -1,92% | $129,12 | $129,12 | $125,91 | 787,5K |
| 14 ago. 2025 | $128,49 | +2,00% | $125,65 | $128,69 | $125,02 | 1,4M |
| 13 ago. 2025 | $125,97 | -1,11% | $127,80 | $128,34 | $124,53 | 1,1M |
| 12 ago. 2025 | $127,38 | +1,71% | $126,06 | $127,62 | $125,87 | 1,4M |
| 11 ago. 2025 | $125,24 | -0,33% | $126,04 | $126,59 | $124,71 | 1,1M |
| 8 ago. 2025 | $125,65 | +0,74% | $125,51 | $126,40 | $124,71 | 1,2M |
| 7 ago. 2025 | $124,73 | -0,75% | $126,86 | $126,95 | $124,44 | 1,3M |
| 6 ago. 2025 | $125,67 | -0,20% | $126,08 | $126,53 | $124,85 | 1,1M |
| 5 ago. 2025 | $125,92 | -1,36% | $128,48 | $128,65 | $125,03 | 1,4M |
| 4 ago. 2025 | $127,65 | +0,46% | $127,81 | $128,47 | $126,81 | 841,0K |
| 1 ago. 2025 | $127,06 | -2,26% | $127,73 | $128,53 | $125,38 | 1,4M |
| 31 jul. 2025 | $130,00 | -1,19% | $130,97 | $131,98 | $129,57 | 1,3M |
| 30 jul. 2025 | $131,56 | -0,06% | $131,46 | $132,75 | $130,70 | 805,5K |
| 29 jul. 2025 | $131,64 | +1,43% | $130,94 | $132,47 | $130,24 | 1,3M |
| 28 jul. 2025 | $129,78 | -0,19% | $129,83 | $130,13 | $128,72 | 817,0K |
| 25 jul. 2025 | $130,03 | +0,99% | $128,96 | $130,19 | $127,71 | 1,2M |
| 24 jul. 2025 | $128,76 | +3,65% | $124,74 | $129,16 | $123,40 | 2,3M |
| 23 jul. 2025 | $124,23 | -1,82% | $121,00 | $125,63 | $118,99 | 3,4M |
| 22 jul. 2025 | $126,53 | +0,75% | $128,00 | $128,17 | $125,47 | 1,9M |
| 21 jul. 2025 | $125,59 | -1,83% | $127,80 | $127,80 | $125,51 | 1,4M |
| 18 jul. 2025 | $127,93 | +0,68% | $127,62 | $128,23 | $127,08 | 1,4M |
| 17 jul. 2025 | $127,06 | +1,80% | $124,50 | $127,21 | $124,41 | 1,1M |
| 16 jul. 2025 | $124,81 | +0,98% | $124,56 | $125,50 | $123,04 | 2,3M |
| 15 jul. 2025 | $123,60 | -2,35% | $126,00 | $127,04 | $123,45 | 2,0M |
| 14 jul. 2025 | $126,57 | +0,52% | $125,91 | $126,65 | $124,26 | 1,3M |
| 11 jul. 2025 | $125,91 | -0,56% | $125,65 | $126,16 | $124,28 | 1,5M |
| 10 jul. 2025 | $126,62 | -0,30% | $127,00 | $128,12 | $126,29 | 1,7M |
| 9 jul. 2025 | $127,00 | +0,83% | $126,52 | $127,83 | $125,77 | 1,6M |
| 8 jul. 2025 | $125,96 | -1,98% | $128,62 | $128,82 | $125,89 | 1,7M |
| 7 jul. 2025 | $128,50 | -2,43% | $131,83 | $132,37 | $128,25 | 2,5M |
| 3 jul. 2025 | $131,70 | -0,27% | $132,50 | $133,00 | $131,39 | 1,4M |
| 2 jul. 2025 | $132,06 | +3,18% | $128,54 | $132,12 | $127,35 | 2,0M |
| 1 jul. 2025 | $127,99 | +0,95% | $126,12 | $128,17 | $125,25 | 2,6M |
| 30 jun. 2025 | $126,79 | +1,91% | $124,94 | $127,09 | $124,24 | 2,9M |
| 27 jun. 2025 | $124,41 | +1,17% | $123,17 | $124,52 | $121,77 | 2,4M |
| 26 jun. 2025 | $122,97 | -0,67% | $123,80 | $124,19 | $121,98 | 2,1M |
| 25 jun. 2025 | $123,80 | +4,76% | $118,58 | $124,15 | $118,53 | 4,3M |
| 24 jun. 2025 | $118,18 | -2,18% | $121,36 | $121,50 | $117,77 | 4,7M |
| 23 jun. 2025 | $120,81 | +8,01% | $119,00 | $123,31 | $117,72 | 15,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $129,25 | -0,13% | $129,35 | $131,55 | $128,12 | 2,1M |
| 8 sept. 2025 | $129,42 | +1,69% | $127,46 | $130,44 | $125,98 | 5,7M |
| 1 sept. 2025 | $127,27 | -3,05% | $129,70 | $130,85 | $125,25 | 4,1M |
| 25 ago. 2025 | $131,28 | +0,94% | $130,00 | $132,63 | $129,38 | 4,4M |
| 18 ago. 2025 | $130,06 | +3,21% | $125,56 | $130,72 | $125,06 | 3,8M |
| 11 ago. 2025 | $126,02 | +0,29% | $126,04 | $129,12 | $124,53 | 5,8M |
| 4 ago. 2025 | $125,65 | -1,11% | $127,81 | $128,65 | $124,44 | 5,8M |
| 28 jul. 2025 | $127,06 | -2,28% | $129,83 | $132,75 | $125,38 | 5,6M |
| 21 jul. 2025 | $130,03 | +1,64% | $127,80 | $130,19 | $118,99 | 10,2M |
| 14 jul. 2025 | $127,93 | +1,60% | $125,91 | $128,23 | $123,04 | 8,1M |
| 7 jul. 2025 | $125,91 | -4,40% | $131,83 | $132,37 | $124,28 | 8,9M |
| 30 jun. 2025 | $131,70 | +5,86% | $124,94 | $133,00 | $124,24 | 9,0M |
| 23 jun. 2025 | $124,41 | +11,23% | $119,00 | $124,52 | $117,72 | 29,1M |
| 16 jun. 2025 | $111,85 | +3,81% | $108,58 | $113,12 | $108,43 | 8,6M |
| 9 jun. 2025 | $107,75 | -0,15% | $107,91 | $110,85 | $107,08 | 8,1M |
| 2 jun. 2025 | $107,91 | +1,10% | $105,98 | $108,02 | $104,99 | 5,8M |
| 26 may. 2025 | $106,74 | +0,91% | $107,11 | $109,03 | $105,20 | 9,5M |
| 19 may. 2025 | $105,78 | -1,96% | $107,27 | $108,45 | $104,09 | 6,7M |
| 12 may. 2025 | $107,90 | +7,27% | $103,80 | $108,68 | $103,54 | 8,0M |
| 5 may. 2025 | $100,59 | +3,15% | $97,00 | $101,33 | $96,28 | 6,2M |
| 28 abr. 2025 | $97,52 | +6,47% | $91,92 | $98,13 | $91,74 | 5,9M |
| 21 abr. 2025 | $91,59 | +3,73% | $87,57 | $94,53 | $85,72 | 7,8M |
| 14 abr. 2025 | $88,30 | +0,01% | $89,30 | $91,16 | $86,66 | 5,8M |
| 7 abr. 2025 | $88,29 | +2,65% | $82,64 | $93,88 | $81,62 | 9,7M |
| 31 mar. 2025 | $86,01 | -11,47% | $96,20 | $99,21 | $83,85 | 9,3M |
| 24 mar. 2025 | $97,15 | -1,64% | $100,08 | $102,98 | $97,13 | 5,1M |
| 17 mar. 2025 | $98,77 | +0,91% | $97,83 | $100,04 | $97,01 | 8,3M |
| 10 mar. 2025 | $97,88 | -6,17% | $102,68 | $103,74 | $95,65 | 7,0M |
| 3 mar. 2025 | $104,32 | -5,35% | $110,97 | $111,92 | $101,38 | 7,0M |
| 24 feb. 2025 | $110,22 | -2,43% | $113,93 | $114,26 | $108,34 | 6,8M |
| 17 feb. 2025 | $112,97 | +1,99% | $111,17 | $114,22 | $111,17 | 5,6M |
| 10 feb. 2025 | $110,77 | -2,41% | $113,52 | $113,57 | $108,60 | 6,1M |
| 3 feb. 2025 | $113,51 | +1,09% | $109,98 | $114,67 | $108,89 | 5,1M |
| 27 ene. 2025 | $112,29 | +1,24% | $111,20 | $114,21 | $110,13 | 5,6M |
| 20 ene. 2025 | $110,92 | +3,79% | $107,43 | $111,69 | $106,02 | 6,7M |
| 13 ene. 2025 | $106,87 | +7,45% | $98,61 | $107,43 | $98,42 | 5,8M |
| 6 ene. 2025 | $99,46 | -3,70% | $103,82 | $104,72 | $99,13 | 4,3M |
| 30 dic. 2024 | $103,28 | -0,53% | $102,36 | $104,46 | $101,69 | 3,6M |
| 23 dic. 2024 | $103,83 | +1,32% | $101,75 | $105,00 | $101,25 | 2,3M |
| 16 dic. 2024 | $102,48 | -2,38% | $105,27 | $106,04 | $99,36 | 8,8M |
| 9 dic. 2024 | $104,98 | -2,72% | $108,81 | $110,17 | $104,11 | 8,7M |
| 2 dic. 2024 | $107,92 | -2,91% | $111,30 | $111,48 | $107,65 | 6,6M |
| 25 nov. 2024 | $111,16 | +1,55% | $110,00 | $111,87 | $109,09 | 4,8M |
| 18 nov. 2024 | $109,46 | +1,73% | $107,60 | $109,92 | $106,93 | 4,8M |
| 11 nov. 2024 | $107,60 | +2,30% | $106,32 | $108,46 | $105,65 | 6,3M |
| 4 nov. 2024 | $105,18 | +5,25% | $99,79 | $108,53 | $99,07 | 5,5M |
| 28 oct. 2024 | $99,93 | -0,26% | $100,55 | $103,40 | $99,73 | 5,9M |
| 21 oct. 2024 | $100,19 | +3,93% | $95,82 | $104,25 | $94,88 | 9,7M |
| 14 oct. 2024 | $96,40 | +4,59% | $92,09 | $97,08 | $91,68 | 5,4M |
| 7 oct. 2024 | $92,17 | +1,89% | $90,38 | $93,50 | $89,81 | 4,9M |
| 30 sept. 2024 | $90,46 | +0,43% | $89,99 | $90,53 | $87,69 | 5,3M |
| 23 sept. 2024 | $90,07 | -1,99% | $92,61 | $92,79 | $87,95 | 5,6M |
| 16 sept. 2024 | $91,90 | +4,15% | $89,12 | $92,82 | $88,22 | 6,1M |
| 9 sept. 2024 | $88,24 | +1,82% | $87,52 | $88,94 | $85,63 | 6,8M |
| 2 sept. 2024 | $86,66 | -4,99% | $90,42 | $91,27 | $86,22 | 4,4M |
| 26 ago. 2024 | $91,21 | +2,83% | $88,94 | $91,36 | $87,84 | 5,4M |
| 19 ago. 2024 | $88,70 | +1,72% | $87,56 | $89,24 | $85,63 | 4,1M |
| 12 ago. 2024 | $87,20 | +3,45% | $84,36 | $87,27 | $82,34 | 5,2M |
| 5 ago. 2024 | $84,29 | -0,71% | $82,81 | $85,71 | $80,81 | 6,0M |
| 29 jul. 2024 | $84,89 | -5,08% | $89,44 | $90,06 | $83,56 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $129,25 | -1,55% | $129,70 | $131,55 | $125,25 | 11,9M |
| 1 ago. 2025 | $131,28 | +0,98% | $127,73 | $132,63 | $124,44 | 21,4M |
| 1 jul. 2025 | $130,00 | +2,53% | $126,12 | $133,00 | $118,99 | 37,4M |
| 1 jun. 2025 | $126,79 | +18,78% | $105,98 | $127,09 | $104,99 | 54,6M |
| 1 may. 2025 | $106,74 | +13,58% | $93,65 | $109,03 | $93,42 | 32,9M |
| 1 abr. 2025 | $93,98 | -4,73% | $98,19 | $99,21 | $81,62 | 34,4M |
| 1 mar. 2025 | $98,65 | -10,50% | $110,97 | $111,92 | $95,05 | 29,1M |
| 1 feb. 2025 | $110,22 | -1,84% | $109,98 | $114,67 | $108,34 | 23,5M |
| 1 ene. 2025 | $112,29 | +9,55% | $103,50 | $114,21 | $98,42 | 24,2M |
| 1 dic. 2024 | $102,50 | -7,79% | $111,30 | $111,48 | $99,36 | 28,1M |
| 1 nov. 2024 | $111,16 | +10,58% | $100,78 | $111,87 | $99,07 | 22,4M |
| 1 oct. 2024 | $100,52 | +11,65% | $89,91 | $104,25 | $87,69 | 29,1M |
| 1 sept. 2024 | $90,03 | -1,29% | $90,42 | $92,82 | $85,63 | 24,0M |
| 1 ago. 2024 | $91,21 | +2,89% | $88,66 | $91,36 | $80,81 | 22,8M |
| 1 jul. 2024 | $88,65 | +5,56% | $84,01 | $92,46 | $82,53 | 28,8M |
| 1 jun. 2024 | $83,98 | -0,31% | $84,63 | $84,84 | $79,68 | 23,3M |
| 1 may. 2024 | $84,24 | +2,25% | $82,49 | $87,52 | $80,42 | 23,5M |
| 1 abr. 2024 | $82,39 | -7,34% | $88,55 | $89,18 | $79,32 | 30,0M |
| 1 mar. 2024 | $88,92 | +8,27% | $81,99 | $89,25 | $79,30 | 41,0M |
| 1 feb. 2024 | $82,13 | +3,13% | $79,76 | $82,90 | $76,67 | 24,1M |
| 1 ene. 2024 | $79,64 | -5,62% | $84,19 | $86,77 | $79,46 | 29,7M |
| 1 dic. 2023 | $84,38 | +6,47% | $79,05 | $86,92 | $78,69 | 25,8M |
| 1 nov. 2023 | $79,25 | +20,24% | $66,01 | $79,82 | $65,75 | 26,2M |
| 1 oct. 2023 | $65,91 | -5,14% | $69,13 | $70,84 | $62,44 | 40,5M |
| 1 sept. 2023 | $69,48 | -8,66% | $76,80 | $78,14 | $67,83 | 24,3M |
| 1 ago. 2023 | $76,07 | -5,05% | $79,46 | $81,58 | $74,13 | 20,1M |
| 1 jul. 2023 | $80,12 | +8,07% | $74,61 | $82,44 | $70,12 | 37,2M |
| 1 jun. 2023 | $74,14 | +3,09% | $71,89 | $76,42 | $70,80 | 29,7M |
| 1 may. 2023 | $71,92 | -7,98% | $78,28 | $78,57 | $69,54 | 26,3M |
| 1 abr. 2023 | $78,16 | -11,31% | $87,89 | $90,59 | $75,97 | 25,6M |
| 1 mar. 2023 | $88,13 | -7,49% | $94,13 | $95,82 | $80,62 | 32,5M |
| 1 feb. 2023 | $95,27 | -1,75% | $96,31 | $99,87 | $92,32 | 17,3M |
| 1 ene. 2023 | $96,97 | +9,58% | $89,60 | $100,25 | $88,50 | 25,4M |
| 1 dic. 2022 | $88,49 | -4,96% | $94,17 | $94,17 | $85,69 | 18,3M |
| 1 nov. 2022 | $93,11 | +10,39% | $84,94 | $95,05 | $81,73 | 17,2M |
| 1 oct. 2022 | $84,35 | -1,41% | $86,71 | $91,02 | $76,15 | 26,3M |
| 1 sept. 2022 | $85,56 | -10,02% | $94,53 | $100,74 | $84,07 | 23,0M |
| 1 ago. 2022 | $95,09 | -4,70% | $99,24 | $104,57 | $94,04 | 17,2M |
| 1 jul. 2022 | $99,78 | +3,42% | $95,77 | $101,45 | $92,94 | 19,1M |
| 1 jun. 2022 | $96,48 | -13,66% | $111,83 | $112,54 | $89,68 | 22,4M |
| 1 may. 2022 | $111,75 | +8,44% | $103,97 | $113,16 | $100,05 | 14,9M |
| 1 abr. 2022 | $103,05 | -11,51% | $117,88 | $118,23 | $102,83 | 16,8M |
| 1 mar. 2022 | $116,45 | +2,24% | $113,67 | $121,25 | $102,39 | 23,7M |
| 1 feb. 2022 | $113,90 | -2,35% | $116,71 | $127,90 | $108,14 | 18,2M |
| 1 ene. 2022 | $116,64 | -2,48% | $120,69 | $135,15 | $110,00 | 22,4M |
| 1 dic. 2021 | $119,61 | +3,38% | $117,94 | $121,44 | $112,50 | 13,1M |
| 1 nov. 2021 | $115,70 | -5,97% | $123,90 | $126,53 | $115,05 | 12,9M |
| 1 oct. 2021 | $123,04 | +14,13% | $108,44 | $126,73 | $106,57 | 18,2M |
| 1 sept. 2021 | $107,81 | -9,04% | $118,28 | $118,68 | $104,25 | 15,8M |
| 1 ago. 2021 | $118,52 | +5,02% | $113,78 | $121,74 | $109,95 | 13,4M |
| 1 jul. 2021 | $112,85 | -2,40% | $116,06 | $116,91 | $107,24 | 14,6M |
| 1 jun. 2021 | $115,62 | -4,60% | $122,82 | $123,10 | $109,00 | 20,3M |
| 1 may. 2021 | $121,19 | +6,49% | $114,59 | $123,02 | $112,90 | 14,5M |
| 1 abr. 2021 | $113,80 | +8,27% | $104,33 | $114,57 | $102,43 | 18,9M |
| 1 mar. 2021 | $105,11 | +10,49% | $97,44 | $107,96 | $96,00 | 28,1M |
| 1 feb. 2021 | $95,13 | +6,66% | $90,26 | $101,88 | $89,63 | 15,8M |
| 1 ene. 2021 | $89,19 | -4,24% | $93,51 | $99,86 | $88,20 | 19,6M |
| 1 dic. 2020 | $93,14 | +0,02% | $92,63 | $95,62 | $88,46 | 20,8M |
| 1 nov. 2020 | $93,12 | +18,97% | $79,77 | $98,55 | $78,26 | 17,7M |
| 1 oct. 2020 | $78,27 | +0,38% | $77,78 | $90,46 | $75,72 | 18,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $129,25 | +26,10% | $103,50 | $133,00 | $81,62 | 269,4M |
| 2024 | $102,50 | +21,47% | $84,19 | $111,87 | $76,67 | 326,9M |
| 2023 | $84,38 | -4,64% | $89,60 | $100,25 | $62,44 | 330,9M |
| 2022 | $88,49 | -26,02% | $120,69 | $135,15 | $76,15 | 239,6M |
| 2021 | $119,61 | +28,42% | $93,51 | $126,73 | $88,20 | 205,3M |
| 2020 | $93,14 | -12,33% | $106,53 | $109,88 | $60,67 | 325,6M |
| 2019 | $106,24 | +27,10% | $81,96 | $110,48 | $81,75 | 286,2M |
| 2018 | $83,59 | -16,32% | $104,84 | $115,61 | $75,96 | 306,0M |
| 2017 | $99,89 | +12,17% | $90,34 | $101,46 | $81,92 | 282,4M |
| 2016 | $89,05 | +23,53% | $70,29 | $90,96 | $54,38 | 346,8M |
| 2015 | $72,09 | +6,96% | $67,68 | $79,25 | $61,10 | 311,6M |
| 2014 | $67,40 | +8,90% | $61,76 | $70,84 | $58,30 | 286,6M |
| 2013 | $61,89 | +23,39% | $50,95 | $62,02 | $49,27 | 322,0M |
| 2012 | $50,16 | +26,48% | $40,72 | $50,46 | $39,86 | 307,6M |
| 2011 | $39,66 | -28,42% | $55,81 | $56,86 | $33,20 | 510,4M |
| 2010 | $55,41 | +5,74% | $52,09 | $59,36 | $45,30 | 488,1M |
| 2009 | $52,40 | +0,50% | $52,00 | $66,08 | $43,32 | 804,1M |
| 2008 | $52,14 | -31,91% | $76,45 | $88,92 | $33,88 | 653,9M |
| 2007 | $76,58 | +26,18% | $60,82 | $83,17 | $56,52 | 341,4M |
| 2006 | $60,69 | +17,12% | $52,05 | $61,40 | $49,12 | 255,4M |
| 2005 | $51,82 | +6,67% | $48,73 | $55,00 | $41,60 | 279,7M |
| 2004 | $48,58 | +4,97% | $46,49 | $51,35 | $38,40 | 282,1M |
| 2003 | $46,28 | +32,04% | $35,25 | $48,75 | $27,64 | 295,1M |
| 2002 | $35,05 | -41,80% | $60,34 | $62,67 | $30,41 | 351,1M |
| 2001 | $60,22 | -26,16% | $80,88 | $82,25 | $41,40 | 284,7M |
| 2000 | $81,56 | +53,89% | $52,56 | $92,12 | $46,75 | 243,7M |
| 1999 | $53,00 | +21,39% | $43,44 | $54,62 | $40,16 | 204,7M |
| 1998 | $43,66 | +25,17% | $34,88 | $44,94 | $27,88 | 244,7M |
| 1997 | $34,88 | +92,49% | $18,19 | $35,75 | $17,00 | 184,3M |
| 1996 | $18,12 | +29,43% | $13,94 | $18,88 | $12,31 | 174,6M |
| 1995 | $14,00 | +60,00% | $8,88 | $14,00 | $7,94 | 180,3M |
| 1994 | $8,75 | -11,71% | $9,94 | $10,81 | $8,06 | 127,1M |
| 1993 | $9,91 | -5,62% | $10,50 | $12,62 | $9,25 | 153,6M |
| 1992 | $10,50 | +26,35% | $8,25 | $10,79 | $8,17 | 112,1M |
| 1991 | $8,31 | +68,90% | $4,94 | $8,67 | $4,50 | 124,0M |
| 1990 | $4,92 | -4,47% | $5,10 | $5,62 | $3,25 | 107,6M |
| 1989 | $5,15 | +38,81% | $3,70 | $5,94 | $3,65 | 138,2M |
| 1988 | $3,71 | +23,67% | $3,13 | $4,00 | $3,04 | 63,4M |
| 1987 | $3,00 | -7,98% | $3,27 | $4,25 | $2,48 | 111,7M |
| 1986 | $3,26 | +38,72% | $2,35 | $3,92 | $2,35 | 103,0M |
| 1985 | $2,35 | +43,29% | $1,65 | $2,37 | $1,65 | 54,9M |
| 1984 | $1,64 | -1,80% | $1,67 | $1,78 | $1,56 | 47,8M |
| 1983 | $1,67 | +33,60% | $1,24 | $1,79 | $1,23 | 82,6M |
| 1982 | $1,25 | +22,55% | $1,01 | $1,35 | $0,92 | 27,4M |
| 1981 | $1,02 | +13,33% | $0,93 | $1,13 | $0,91 | 17,5M |
| 1980 | $0,90 | 0,00% | N/A | $1,07 | $0,77 | 14,7M |
Cómo se Comportó Northern Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Northern Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Northern Trust | 40,64 % | 46,09 % | 69,04 % | 87,18 % | 165,73 % | 164,53 % | |
| BlackRock | 24,52 % | 75,97 % | 98,03 % | 257,07 % | 568,22 % | 1.209,07 % | |
| Brookfield | 35,81 % | 72,68 % | 147,87 % | 309,09 % | 702,99 % | 1.068,12 % | |
| Brookfield Asset | 24,15 % | 68,68 % | 68,68 % | 68,68 % | 380,83 % | 619,38 % | |
| Ameriprise | 11,72 % | 80,71 % | 211,96 % | 358,06 % | 933,18 % | 1.244,26 % | |
| Raymond James | 41,40 % | 56,01 % | 242,65 % | 400,90 % | 879,44 % | 1.107,10 % | |
| S&P 500 | Market | 16,10 % | 68,64 % | 96,78 % | 233,60 % | 480,32 % | 427,67 % | |
| S&P 500 Financials | Sector | 19,48 % | 61,17 % | 116,03 % | 188,54 % | 348,95 % | 118,99 % |
Calcule sus Rendimientos de Inversión en Northern Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Northern Trust stock price in Sep 2015 was $67,13, A $1.000,00 lump sum investment in Northern Trust made 10 years ago would be worth approximately $2.294,50 today, representing a strong return of 129,45 %. This translates to an annualized return (CAGR) of 8,65 %. During this period, Northern Trust paid out $24,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.294,50
Rendimiento Total
129,45 %
Rendimiento Anual (TCAC)
8,65 %
Dividendos Totales
$369,13
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northern Trust (NTRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Northern Trust ha entregado un rendimiento total de 40,6%.
- Máximo de 52 semanas alcanzó 133,00 $ el July 3, 2025.
- Mínimo de 52 semanas tocó 81,62 $ el April 7, 2025.
- Precio Actual cotizando a 129,25 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Northern Trust (NTRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northern Trust (ntrs) habría crecido a aproximadamente 16 904,00 $ al September 17, 2025, representando un rendimiento total de 69,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northern Trust con el sector Financial Services?
Northern Trust (ntrs) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northern Trust habría crecido a 18 718,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northern Trust?
Northern Trust (ntrs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 87,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northern Trust ha logrado históricamente?
Northern Trust (ntrs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,6%), 3 years (+46,1%), 5 years (+69,0%), 10 years (+87,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.