Northern Trust (NTRS) | Historial de Precios y Rendimientos | 1980 - 2026
Northern Trust Corporation Large-cap Financial Services
Gráfico de Precios Históricos de Northern Trust
Datos de Precios Históricos de Northern Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $172,72 | -0,93% | $175,89 | $176,08 | $172,48 | 824,3K |
| 12 jun. 2026 | $174,34 | +2,10% | $172,80 | $175,11 | $172,03 | 955,4K |
| 11 jun. 2026 | $170,75 | +2,78% | $167,26 | $171,24 | $166,07 | 1,5M |
| 10 jun. 2026 | $166,13 | -2,62% | $170,25 | $171,07 | $165,90 | 1,7M |
| 9 jun. 2026 | $170,60 | +0,88% | $171,49 | $172,40 | $167,67 | 963,5K |
| 8 jun. 2026 | $169,11 | -0,80% | $170,62 | $172,11 | $168,76 | 999,8K |
| 5 jun. 2026 | $170,47 | -1,50% | $172,00 | $172,97 | $169,97 | 960,1K |
| 4 jun. 2026 | $173,06 | +2,74% | $169,25 | $173,66 | $168,72 | 767,3K |
| 3 jun. 2026 | $168,45 | -0,79% | $168,24 | $169,50 | $166,27 | 912,4K |
| 2 jun. 2026 | $169,79 | +0,86% | $167,18 | $170,16 | $167,07 | 1,3M |
| 1 jun. 2026 | $168,34 | +1,75% | $164,28 | $169,36 | $164,28 | 748,2K |
| 29 may. 2026 | $165,45 | -1,72% | $167,89 | $168,18 | $164,11 | 3,0M |
| 28 may. 2026 | $168,35 | +0,24% | $167,63 | $169,06 | $164,00 | 975,4K |
| 27 may. 2026 | $167,94 | -1,18% | $170,00 | $170,15 | $166,57 | 1,0M |
| 26 may. 2026 | $169,94 | +1,29% | $168,25 | $170,24 | $167,82 | 1,2M |
| 22 may. 2026 | $167,77 | +0,39% | $167,31 | $168,94 | $166,11 | 728,9K |
| 21 may. 2026 | $167,11 | +0,69% | $165,50 | $167,42 | $164,81 | 972,4K |
| 20 may. 2026 | $165,96 | +0,64% | $165,10 | $166,49 | $163,50 | 926,9K |
| 19 may. 2026 | $164,91 | -0,22% | $165,00 | $165,94 | $162,42 | 1,0M |
| 18 may. 2026 | $165,27 | +0,86% | $163,86 | $165,92 | $163,58 | 751,2K |
| 15 may. 2026 | $163,86 | -0,27% | $163,35 | $164,54 | $162,27 | 1,0M |
| 14 may. 2026 | $164,30 | +0,82% | $164,05 | $164,95 | $162,98 | 794,7K |
| 13 may. 2026 | $162,97 | +0,38% | $161,42 | $163,67 | $160,54 | 1,0M |
| 12 may. 2026 | $162,35 | +0,84% | $161,00 | $162,84 | $158,98 | 851,4K |
| 11 may. 2026 | $161,00 | +0,37% | $160,75 | $162,05 | $160,17 | 885,7K |
| 8 may. 2026 | $160,41 | +0,24% | $160,95 | $161,00 | $159,55 | 790,4K |
| 7 may. 2026 | $160,03 | -1,99% | $162,80 | $163,50 | $159,57 | 1,1M |
| 6 may. 2026 | $163,28 | +1,04% | $163,83 | $165,03 | $162,76 | 963,3K |
| 5 may. 2026 | $161,60 | +0,22% | $162,22 | $162,76 | $160,36 | 991,0K |
| 4 may. 2026 | $161,24 | -1,97% | $163,87 | $164,70 | $160,52 | 728,8K |
| 1 may. 2026 | $164,48 | -1,12% | $166,43 | $167,19 | $164,40 | 834,3K |
| 30 abr. 2026 | $166,34 | +0,92% | $164,83 | $167,66 | $163,74 | 1,5M |
| 29 abr. 2026 | $164,83 | -1,24% | $167,09 | $168,00 | $162,89 | 2,1M |
| 28 abr. 2026 | $166,90 | -0,54% | $168,50 | $169,23 | $165,10 | 1,2M |
| 24 abr. 2026 | $164,01 | -0,83% | $165,12 | $165,81 | $163,53 | 1,2M |
| 23 abr. 2026 | $165,39 | -1,45% | $166,79 | $168,74 | $163,16 | 1,2M |
| 22 abr. 2026 | $167,83 | -2,28% | $171,74 | $172,59 | $166,78 | 1,7M |
| 21 abr. 2026 | $171,74 | +8,02% | $162,00 | $173,19 | $159,97 | 2,7M |
| 20 abr. 2026 | $158,99 | -0,11% | $158,67 | $161,10 | $158,10 | 1,2M |
| 17 abr. 2026 | $159,16 | +1,52% | $158,68 | $161,13 | $157,46 | 1,1M |
| 16 abr. 2026 | $156,77 | +0,45% | $156,07 | $157,77 | $155,62 | 1,1M |
| 15 abr. 2026 | $156,07 | +0,16% | $156,85 | $157,97 | $156,01 | 711,1K |
| 14 abr. 2026 | $155,82 | +1,19% | $154,48 | $155,90 | $153,57 | 924,1K |
| 13 abr. 2026 | $153,99 | +1,16% | $150,70 | $154,10 | $150,69 | 820,0K |
| 10 abr. 2026 | $152,23 | -0,26% | $152,00 | $152,60 | $151,22 | 824,7K |
| 9 abr. 2026 | $152,63 | +0,59% | $151,17 | $153,01 | $150,13 | 948,7K |
| 8 abr. 2026 | $151,74 | +4,20% | $148,89 | $151,92 | $148,89 | 1,2M |
| 7 abr. 2026 | $145,63 | +1,61% | $143,10 | $146,26 | $142,00 | 1,0M |
| 6 abr. 2026 | $143,32 | +0,75% | $144,62 | $145,71 | $142,53 | 744,7K |
| 2 abr. 2026 | $142,25 | +0,59% | $138,27 | $142,91 | $138,27 | 679,0K |
| 1 abr. 2026 | $141,41 | +1,32% | $141,31 | $143,20 | $140,95 | 941,9K |
| 31 mar. 2026 | $139,57 | +2,45% | $137,83 | $140,00 | $136,73 | 861,9K |
| 30 mar. 2026 | $136,23 | +0,92% | $136,57 | $137,59 | $135,23 | 656,2K |
| 27 mar. 2026 | $134,99 | -2,17% | $137,14 | $137,15 | $134,37 | 603,0K |
| 26 mar. 2026 | $137,98 | -1,25% | $138,50 | $139,59 | $136,66 | 731,5K |
| 25 mar. 2026 | $139,73 | -0,46% | $141,25 | $142,83 | $139,06 | 1,0M |
| 24 mar. 2026 | $140,37 | +2,36% | $135,49 | $141,53 | $133,58 | 1,3M |
| 23 mar. 2026 | $137,14 | +1,03% | $139,21 | $139,68 | $136,87 | 897,2K |
| 20 mar. 2026 | $135,74 | -0,03% | $135,44 | $136,26 | $134,34 | 2,1M |
| 19 mar. 2026 | $135,78 | +0,67% | $134,30 | $136,22 | $133,35 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $174,34 | +2,27% | $171,17 | $175,11 | $165,90 | 6,2M |
| 1 jun. 2026 | $170,47 | +3,03% | $164,29 | $173,66 | $164,28 | 4,7M |
| 25 may. 2026 | $165,45 | -1,38% | $168,25 | $170,24 | $164,00 | 6,2M |
| 18 may. 2026 | $167,77 | +2,39% | $163,86 | $168,94 | $162,42 | 4,5M |
| 11 may. 2026 | $163,86 | +2,15% | $160,75 | $164,95 | $158,98 | 4,6M |
| 4 may. 2026 | $160,41 | -2,47% | $163,87 | $165,03 | $159,55 | 4,5M |
| 27 abr. 2026 | $164,48 | +0,29% | $165,07 | $169,23 | $162,89 | 7,1M |
| 20 abr. 2026 | $164,01 | +3,05% | $158,67 | $173,19 | $158,10 | 8,2M |
| 13 abr. 2026 | $159,16 | +4,55% | $150,70 | $161,13 | $150,69 | 4,6M |
| 6 abr. 2026 | $152,23 | +7,02% | $144,62 | $153,01 | $142,00 | 4,7M |
| 30 mar. 2026 | $142,25 | +5,38% | $136,57 | $143,20 | $135,23 | 3,1M |
| 23 mar. 2026 | $134,99 | -0,55% | $139,21 | $142,83 | $133,58 | 4,6M |
| 16 mar. 2026 | $135,74 | -0,86% | $138,72 | $139,74 | $133,35 | 6,9M |
| 9 mar. 2026 | $136,92 | -1,20% | $135,95 | $140,93 | $132,77 | 5,1M |
| 2 mar. 2026 | $138,59 | -3,14% | $140,10 | $146,20 | $136,00 | 5,9M |
| 23 feb. 2026 | $143,09 | -1,15% | $144,36 | $149,44 | $138,22 | 6,0M |
| 16 feb. 2026 | $144,76 | -1,11% | $147,00 | $149,23 | $142,57 | 3,8M |
| 9 feb. 2026 | $146,38 | -3,79% | $151,64 | $155,31 | $141,88 | 6,3M |
| 2 feb. 2026 | $152,15 | +1,82% | $149,37 | $152,58 | $146,76 | 6,2M |
| 26 ene. 2026 | $149,43 | +0,54% | $148,69 | $153,06 | $148,46 | 5,7M |
| 19 ene. 2026 | $148,63 | +2,10% | $142,92 | $157,60 | $140,39 | 5,7M |
| 12 ene. 2026 | $145,57 | -0,12% | $143,73 | $148,98 | $143,12 | 4,5M |
| 5 ene. 2026 | $145,74 | +4,64% | $139,28 | $146,00 | $138,93 | 4,4M |
| 29 dic. 2025 | $139,28 | -0,61% | $140,08 | $140,15 | $136,45 | 2,4M |
| 22 dic. 2025 | $140,14 | +0,49% | $139,65 | $141,25 | $138,59 | 3,0M |
| 15 dic. 2025 | $139,46 | +0,68% | $139,61 | $140,75 | $137,44 | 7,3M |
| 8 dic. 2025 | $138,52 | +3,99% | $133,00 | $140,75 | $132,24 | 5,0M |
| 1 dic. 2025 | $133,21 | +1,42% | $129,98 | $133,80 | $129,98 | 4,3M |
| 24 nov. 2025 | $131,34 | +3,31% | $126,42 | $132,55 | $126,24 | 3,9M |
| 17 nov. 2025 | $127,13 | -0,20% | $127,40 | $129,14 | $121,53 | 5,0M |
| 14 nov. 2025 | $127,39 | -1,18% | $128,07 | $128,61 | $126,49 | 738,8K |
| 13 nov. 2025 | $128,91 | -2,64% | $131,52 | $132,34 | $128,37 | 1,0M |
| 10 nov. 2025 | $127,39 | -1,98% | $130,10 | $134,57 | $126,49 | 4,7M |
| 3 nov. 2025 | $129,96 | +1,00% | $128,35 | $130,58 | $126,25 | 4,1M |
| 31 oct. 2025 | $128,67 | +1,39% | $126,90 | $129,03 | $125,99 | 1,1M |
| 30 oct. 2025 | $126,90 | -0,28% | $127,26 | $129,51 | $126,59 | 1,1M |
| 27 oct. 2025 | $128,67 | +2,09% | $126,97 | $129,51 | $125,29 | 5,4M |
| 20 oct. 2025 | $126,03 | +0,97% | $125,97 | $130,19 | $122,78 | 6,2M |
| 13 oct. 2025 | $124,82 | +0,08% | $125,60 | $130,81 | $121,12 | 5,8M |
| 6 oct. 2025 | $124,72 | -5,80% | $133,25 | $133,92 | $124,42 | 6,0M |
| 29 sept. 2025 | $132,40 | -0,68% | $133,99 | $135,48 | $130,19 | 5,8M |
| 22 sept. 2025 | $133,31 | +1,38% | $130,34 | $135,00 | $129,15 | 5,3M |
| 15 sept. 2025 | $131,50 | +1,61% | $129,35 | $132,94 | $128,12 | 7,8M |
| 8 sept. 2025 | $129,42 | +1,69% | $127,46 | $130,44 | $125,98 | 5,7M |
| 1 sept. 2025 | $127,27 | -3,05% | $129,70 | $130,85 | $125,25 | 4,1M |
| 25 ago. 2025 | $131,28 | +0,94% | $130,00 | $132,63 | $129,38 | 4,4M |
| 18 ago. 2025 | $130,06 | +3,21% | $125,56 | $130,72 | $125,06 | 3,8M |
| 11 ago. 2025 | $126,02 | +0,29% | $126,04 | $129,12 | $124,53 | 5,8M |
| 4 ago. 2025 | $125,65 | -1,11% | $127,81 | $128,65 | $124,44 | 5,8M |
| 28 jul. 2025 | $127,06 | -2,28% | $129,83 | $132,75 | $125,38 | 5,6M |
| 21 jul. 2025 | $130,03 | +1,64% | $127,80 | $130,19 | $118,99 | 10,2M |
| 14 jul. 2025 | $127,93 | +1,60% | $125,91 | $128,23 | $123,04 | 8,1M |
| 7 jul. 2025 | $125,91 | -4,40% | $131,83 | $132,37 | $124,28 | 8,9M |
| 30 jun. 2025 | $131,70 | +5,86% | $124,94 | $133,00 | $124,24 | 9,0M |
| 23 jun. 2025 | $124,41 | +11,23% | $119,00 | $124,52 | $117,72 | 29,1M |
| 16 jun. 2025 | $111,85 | +3,81% | $108,58 | $113,12 | $108,43 | 8,6M |
| 9 jun. 2025 | $107,75 | -0,15% | $107,91 | $110,85 | $107,08 | 8,1M |
| 2 jun. 2025 | $107,91 | +1,10% | $105,98 | $108,02 | $104,99 | 5,8M |
| 26 may. 2025 | $106,74 | +0,91% | $107,11 | $109,03 | $105,20 | 9,5M |
| 19 may. 2025 | $105,78 | -1,96% | $107,27 | $108,45 | $104,09 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $174,34 | +5,37% | $164,29 | $175,11 | $164,28 | 10,9M |
| 1 may. 2026 | $165,45 | -0,54% | $166,43 | $170,24 | $158,98 | 20,6M |
| 1 abr. 2026 | $166,34 | +19,18% | $141,31 | $173,19 | $138,27 | 25,3M |
| 1 mar. 2026 | $139,57 | -2,46% | $140,10 | $146,20 | $132,77 | 23,9M |
| 1 feb. 2026 | $143,09 | -4,24% | $149,37 | $155,31 | $138,22 | 22,3M |
| 1 ene. 2026 | $149,43 | +9,40% | $136,77 | $157,60 | $136,54 | 21,0M |
| 1 dic. 2025 | $136,59 | +4,00% | $129,98 | $141,25 | $129,98 | 21,4M |
| 14 nov. 2025 | $127,39 | -1,18% | $128,07 | $128,61 | $126,49 | 738,8K |
| 13 nov. 2025 | $128,91 | -2,64% | $131,52 | $132,34 | $128,37 | 1,0M |
| 1 nov. 2025 | $131,34 | +2,08% | $128,35 | $134,57 | $121,53 | 17,7M |
| 1 oct. 2025 | $128,67 | -4,41% | $133,61 | $134,54 | $121,12 | 26,6M |
| 1 sept. 2025 | $134,60 | +2,53% | $129,70 | $135,48 | $125,25 | 25,3M |
| 1 ago. 2025 | $131,28 | +0,98% | $127,73 | $132,63 | $124,44 | 21,4M |
| 1 jul. 2025 | $130,00 | +2,53% | $126,12 | $133,00 | $118,99 | 37,4M |
| 1 jun. 2025 | $126,79 | +18,78% | $105,98 | $127,09 | $104,99 | 54,6M |
| 1 may. 2025 | $106,74 | +13,58% | $93,65 | $109,03 | $93,42 | 32,9M |
| 1 abr. 2025 | $93,98 | -4,73% | $98,19 | $99,21 | $81,62 | 34,4M |
| 1 mar. 2025 | $98,65 | -10,50% | $110,97 | $111,92 | $95,05 | 29,1M |
| 1 feb. 2025 | $110,22 | -1,84% | $109,98 | $114,67 | $108,34 | 23,5M |
| 1 ene. 2025 | $112,29 | +9,55% | $103,50 | $114,21 | $98,42 | 24,2M |
| 1 dic. 2024 | $102,50 | -7,79% | $111,30 | $111,48 | $99,36 | 28,1M |
| 1 nov. 2024 | $111,16 | +10,58% | $100,78 | $111,87 | $99,07 | 22,4M |
| 1 oct. 2024 | $100,52 | +11,65% | $89,91 | $104,25 | $87,69 | 29,1M |
| 1 sept. 2024 | $90,03 | -1,29% | $90,42 | $92,82 | $85,63 | 24,0M |
| 1 ago. 2024 | $91,21 | +2,89% | $88,66 | $91,36 | $80,81 | 22,8M |
| 1 jul. 2024 | $88,65 | +5,56% | $84,01 | $92,46 | $82,53 | 28,8M |
| 1 jun. 2024 | $83,98 | -0,31% | $84,63 | $84,84 | $79,68 | 23,3M |
| 1 may. 2024 | $84,24 | +2,25% | $82,49 | $87,52 | $80,42 | 23,5M |
| 1 abr. 2024 | $82,39 | -7,34% | $88,55 | $89,18 | $79,32 | 30,0M |
| 1 mar. 2024 | $88,92 | +8,27% | $81,99 | $89,25 | $79,30 | 41,0M |
| 1 feb. 2024 | $82,13 | +3,13% | $79,76 | $82,90 | $76,67 | 24,1M |
| 1 ene. 2024 | $79,64 | -5,62% | $84,19 | $86,77 | $79,46 | 29,7M |
| 1 dic. 2023 | $84,38 | +6,47% | $79,05 | $86,92 | $78,69 | 25,8M |
| 1 nov. 2023 | $79,25 | +20,24% | $66,01 | $79,82 | $65,75 | 26,2M |
| 1 oct. 2023 | $65,91 | -5,14% | $69,13 | $70,84 | $62,44 | 40,5M |
| 1 sept. 2023 | $69,48 | -8,66% | $76,80 | $78,14 | $67,83 | 24,3M |
| 1 ago. 2023 | $76,07 | -5,05% | $79,46 | $81,58 | $74,13 | 20,1M |
| 1 jul. 2023 | $80,12 | +8,07% | $74,61 | $82,44 | $70,12 | 37,2M |
| 1 jun. 2023 | $74,14 | +3,09% | $71,89 | $76,42 | $70,80 | 29,7M |
| 1 may. 2023 | $71,92 | -7,98% | $78,28 | $78,57 | $69,54 | 26,3M |
| 1 abr. 2023 | $78,16 | -11,31% | $87,89 | $90,59 | $75,97 | 25,6M |
| 1 mar. 2023 | $88,13 | -7,49% | $94,13 | $95,82 | $80,62 | 32,5M |
| 1 feb. 2023 | $95,27 | -1,75% | $96,31 | $99,87 | $92,32 | 17,3M |
| 1 ene. 2023 | $96,97 | +9,58% | $89,60 | $100,25 | $88,50 | 25,4M |
| 1 dic. 2022 | $88,49 | -4,96% | $94,17 | $94,17 | $85,69 | 18,3M |
| 1 nov. 2022 | $93,11 | +10,39% | $84,94 | $95,05 | $81,73 | 17,2M |
| 1 oct. 2022 | $84,35 | -1,41% | $86,71 | $91,02 | $76,15 | 26,3M |
| 1 sept. 2022 | $85,56 | -10,02% | $94,53 | $100,74 | $84,07 | 23,0M |
| 1 ago. 2022 | $95,09 | -4,70% | $99,24 | $104,57 | $94,04 | 17,2M |
| 1 jul. 2022 | $99,78 | +3,42% | $95,77 | $101,45 | $92,94 | 19,1M |
| 1 jun. 2022 | $96,48 | -13,66% | $111,83 | $112,54 | $89,68 | 22,4M |
| 1 may. 2022 | $111,75 | +8,44% | $103,97 | $113,16 | $100,05 | 14,9M |
| 1 abr. 2022 | $103,05 | -11,51% | $117,88 | $118,23 | $102,83 | 16,8M |
| 1 mar. 2022 | $116,45 | +2,24% | $113,67 | $121,25 | $102,39 | 23,7M |
| 1 feb. 2022 | $113,90 | -2,35% | $116,71 | $127,90 | $108,14 | 18,2M |
| 1 ene. 2022 | $116,64 | -2,48% | $120,69 | $135,15 | $110,00 | 22,4M |
| 1 dic. 2021 | $119,61 | +3,38% | $117,94 | $121,44 | $112,50 | 13,1M |
| 1 nov. 2021 | $115,70 | -5,97% | $123,90 | $126,53 | $115,05 | 12,9M |
| 1 oct. 2021 | $123,04 | +14,13% | $108,44 | $126,73 | $106,57 | 18,2M |
| 1 sept. 2021 | $107,81 | -9,04% | $118,28 | $118,68 | $104,25 | 15,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $174,34 | +27,64% | $0,80 | +28,22% | $136,77 | $175,11 | $132,77 | 124,1M |
| 2025 | $136,59 | +33,26% | $3,10 | +36,26% | $103,50 | $141,25 | $81,62 | 350,2M |
| 2024 | $102,50 | +21,47% | $3,00 | +25,03% | $84,19 | $111,87 | $76,67 | 326,9M |
| 2023 | $84,38 | -4,64% | $3,00 | -1,29% | $89,60 | $100,25 | $62,44 | 330,9M |
| 2022 | $88,49 | -26,02% | $2,90 | -23,62% | $120,69 | $135,15 | $76,15 | 239,6M |
| 2021 | $119,61 | +28,42% | $2,80 | +31,41% | $93,51 | $126,73 | $88,20 | 205,3M |
| 2020 | $93,14 | -12,33% | $2,80 | -9,70% | $106,53 | $109,88 | $60,67 | 325,6M |
| 2019 | $106,24 | +27,10% | $2,60 | +30,27% | $81,96 | $110,48 | $81,75 | 286,2M |
| 2018 | $83,59 | -16,32% | $1,94 | -14,47% | $104,84 | $115,61 | $75,96 | 306,0M |
| 2017 | $99,89 | +12,17% | $1,60 | +13,94% | $90,34 | $101,46 | $81,92 | 282,4M |
| 2016 | $89,05 | +23,53% | $1,48 | +25,64% | $70,29 | $90,96 | $54,38 | 346,8M |
| 2015 | $72,09 | +6,96% | $1,41 | +9,04% | $67,68 | $79,25 | $61,10 | 311,6M |
| 2014 | $67,40 | +8,90% | $1,30 | +11,00% | $61,76 | $70,84 | $58,30 | 286,6M |
| 2013 | $61,89 | +23,39% | $0,92 | +25,20% | $50,95 | $62,02 | $49,27 | 322,0M |
| 2012 | $50,16 | +26,48% | - | +26,48% | $40,72 | $50,46 | $39,86 | 307,6M |
| 2011 | $39,66 | -28,42% | - | -28,42% | $55,81 | $56,86 | $33,20 | 510,4M |
| 2010 | $55,41 | +5,74% | - | +5,74% | $52,09 | $59,36 | $45,30 | 488,1M |
| 2009 | $52,40 | +0,50% | - | +0,50% | $52,00 | $66,08 | $43,32 | 804,1M |
| 2008 | $52,14 | -31,91% | - | -31,91% | $76,45 | $88,92 | $33,88 | 653,9M |
| 2007 | $76,58 | +26,18% | - | +26,18% | $60,82 | $83,17 | $56,52 | 341,4M |
| 2006 | $60,69 | +17,12% | - | +17,12% | $52,05 | $61,40 | $49,12 | 255,4M |
| 2005 | $51,82 | +6,67% | - | +6,67% | $48,73 | $55,00 | $41,60 | 279,7M |
| 2004 | $48,58 | +4,97% | - | +4,97% | $46,49 | $51,35 | $38,40 | 282,1M |
| 2003 | $46,28 | +32,04% | $0,34 | +33,00% | $35,25 | $48,75 | $27,64 | 295,1M |
| 2002 | $35,05 | -41,80% | $0,68 | -40,67% | $60,34 | $62,67 | $30,41 | 351,1M |
| 2001 | $60,22 | -26,16% | $0,62 | -25,39% | $80,88 | $82,25 | $41,40 | 284,7M |
| 2000 | $81,56 | +53,89% | $0,57 | +54,97% | $52,56 | $92,12 | $46,75 | 243,7M |
| 1999 | $53,00 | +21,39% | $0,43 | +22,38% | $43,44 | $54,62 | $40,16 | 204,7M |
| 1998 | $43,66 | +25,17% | $0,42 | +26,37% | $34,88 | $44,94 | $27,88 | 244,7M |
| 1997 | $34,88 | +92,49% | $0,37 | +94,52% | $18,19 | $35,75 | $17,00 | 184,3M |
| 1996 | $18,12 | +29,43% | $0,33 | +31,80% | $13,94 | $18,88 | $12,31 | 174,6M |
| 1995 | $14,00 | +60,00% | $0,29 | +63,27% | $8,88 | $14,00 | $7,94 | 180,3M |
| 1994 | $8,75 | -11,71% | $0,25 | -9,19% | $9,94 | $10,81 | $8,06 | 127,1M |
| 1993 | $9,91 | -5,62% | $0,21 | -3,62% | $10,50 | $12,62 | $9,25 | 153,6M |
| 1992 | $10,50 | +26,35% | $0,17 | +28,41% | $8,25 | $10,79 | $8,17 | 112,1M |
| 1991 | $8,31 | +68,90% | $0,16 | +72,14% | $4,94 | $8,67 | $4,50 | 124,0M |
| 1990 | $4,92 | -4,47% | $0,13 | -1,92% | $5,10 | $5,62 | $3,25 | 107,6M |
| 1989 | $5,15 | +38,81% | $0,12 | +42,05% | $3,70 | $5,94 | $3,65 | 138,2M |
| 1988 | $3,71 | +23,67% | $0,03 | +24,63% | $3,13 | $4,00 | $3,04 | 63,4M |
| 1987 | $3,00 | -7,98% | - | -7,98% | $3,27 | $4,25 | $2,48 | 111,7M |
| 1986 | $3,26 | +38,72% | - | +38,72% | $2,35 | $3,92 | $2,35 | 103,0M |
| 1985 | $2,35 | +43,29% | - | +43,29% | $1,65 | $2,37 | $1,65 | 54,9M |
| 1984 | $1,64 | -1,80% | - | -1,80% | $1,67 | $1,78 | $1,56 | 47,8M |
| 1983 | $1,67 | +33,60% | - | +33,60% | $1,24 | $1,79 | $1,23 | 82,6M |
| 1982 | $1,25 | +22,55% | - | +22,55% | $1,01 | $1,35 | $0,92 | 27,4M |
| 1981 | $1,02 | +13,33% | - | +13,33% | $0,93 | $1,13 | $0,91 | 17,5M |
| 1980 | $0,90 | 0,00% | - | 0,00% | N/A | $1,07 | $0,77 | 14,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Northern Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Northern Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northern Trust
NTRS
|
30,65B Large-cap | 2,13 % | 5,41 % | 26,54 % | 23,71 % | 24,01 % | 61,80 % | 133,36 % | 59,54 % | 151,65 % | 272,60 % | 217,56 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | 3,45 % | 2,92 % | -2,01 % | -4,30 % | -9,58 % | -13,68 % | 41,70 % | 42,77 % | 42,77 % | 246,04 % | 331,20 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
State Street
STT
|
42,16B Large-cap | 3,44 % | 9,50 % | 39,22 % | 29,79 % | 29,67 % | 74,36 % | 127,23 % | 112,59 % | 189,32 % | 286,16 % | 184,70 % |
|
Ameriprise
AMP
|
49,15B Large-cap | 2,34 % | -2,23 % | 4,75 % | -6,43 % | -6,86 % | -8,48 % | 41,27 % | 94,00 % | 374,80 % | 710,32 % | 993,17 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calcule sus Rendimientos de Inversión en Northern Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Northern Trust stock price in Aug 2016 was $69,35, A $1.000,00 lump sum investment in Northern Trust made 9 years ago would be worth approximately $2.855,37 today, representing a strong return of 185,54 %. This translates to an annualized return (CAGR) of 11,29 %. During this period, Northern Trust paid out $25,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.855,37
Rendimiento Anual (TCAC)
11,29 %
Dividendos Totales
$364,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northern Trust (NTRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Northern Trust ha entregado un rendimiento total de 61,8%.
- Máximo de 52 semanas alcanzó 176,08 $ el N/A.
- Mínimo de 52 semanas tocó 108,43 $ el N/A.
- Precio Actual cotizando a 172,72 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Northern Trust (NTRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northern Trust (ntrs) habría crecido a aproximadamente 15 954,00 $ al August 23, 2026, representando un rendimiento total de 59,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northern Trust con el sector Financial Services?
Northern Trust (ntrs) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northern Trust habría crecido a 25 165,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northern Trust?
Northern Trust (ntrs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 151,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northern Trust ha logrado históricamente?
Northern Trust (ntrs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,8%), 3 years (+133,4%), 5 years (+59,5%), 10 years (+151,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.