Nvidia (NVDA) | Historial de Precios y Rendimientos | 1999 - 2026
Nvidia Corporation Mega-cap Technology
Gráfico de Precios Históricos de Nvidia
Datos de Precios Históricos de Nvidia
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $212,45 | +3,54% | $208,85 | $212,71 | $208,34 | 130,0M |
| 12 jun. 2026 | $205,19 | +0,16% | $204,86 | $207,07 | $203,44 | 112,0M |
| 11 jun. 2026 | $204,87 | +2,22% | $201,49 | $205,66 | $199,54 | 158,6M |
| 10 jun. 2026 | $200,42 | -3,73% | $204,43 | $207,22 | $199,92 | 161,7M |
| 9 jun. 2026 | $208,19 | -0,22% | $210,62 | $211,40 | $199,34 | 181,0M |
| 8 jun. 2026 | $208,64 | +1,73% | $210,18 | $210,46 | $206,00 | 137,8M |
| 5 jun. 2026 | $205,10 | -6,20% | $214,53 | $214,87 | $204,33 | 218,5M |
| 4 jun. 2026 | $218,66 | +1,82% | $213,91 | $221,60 | $210,97 | 169,0M |
| 3 jun. 2026 | $214,75 | -3,62% | $221,72 | $222,82 | $214,51 | 160,9M |
| 2 jun. 2026 | $222,82 | -0,69% | $227,18 | $232,28 | $221,35 | 193,4M |
| 1 jun. 2026 | $224,36 | +6,26% | $215,78 | $224,87 | $215,70 | 197,2M |
| 29 may. 2026 | $211,14 | -1,45% | $214,58 | $217,86 | $211,13 | 288,3M |
| 28 may. 2026 | $214,25 | +0,78% | $211,28 | $215,52 | $211,22 | 144,0M |
| 27 may. 2026 | $212,60 | -1,05% | $214,12 | $214,15 | $208,78 | 167,6M |
| 26 may. 2026 | $214,86 | -0,22% | $216,54 | $218,18 | $212,00 | 187,2M |
| 22 may. 2026 | $215,33 | -1,90% | $220,90 | $221,01 | $214,80 | 168,3M |
| 21 may. 2026 | $219,51 | -1,77% | $222,29 | $227,40 | $217,93 | 203,4M |
| 20 may. 2026 | $223,47 | +1,30% | $223,18 | $226,13 | $220,50 | 184,2M |
| 19 may. 2026 | $220,61 | -0,77% | $219,62 | $224,48 | $217,91 | 140,9M |
| 18 may. 2026 | $222,32 | -1,33% | $229,82 | $230,00 | $218,37 | 144,1M |
| 15 may. 2026 | $225,32 | -4,42% | $229,76 | $231,50 | $224,24 | 180,0M |
| 14 may. 2026 | $235,74 | +4,39% | $229,85 | $236,54 | $229,30 | 180,8M |
| 13 may. 2026 | $225,83 | +2,29% | $224,93 | $227,84 | $221,57 | 150,4M |
| 12 may. 2026 | $220,78 | +0,61% | $218,55 | $223,75 | $214,92 | 159,2M |
| 11 may. 2026 | $219,44 | +1,97% | $214,04 | $222,30 | $213,89 | 160,7M |
| 8 may. 2026 | $215,20 | +1,75% | $213,03 | $217,80 | $212,89 | 136,4M |
| 7 may. 2026 | $211,50 | +1,77% | $208,34 | $214,20 | $206,50 | 168,3M |
| 6 may. 2026 | $207,83 | +5,77% | $199,89 | $208,27 | $198,61 | 188,4M |
| 5 may. 2026 | $196,50 | -1,00% | $199,30 | $200,24 | $196,03 | 113,4M |
| 4 may. 2026 | $198,48 | +0,02% | $199,50 | $201,73 | $194,74 | 125,4M |
| 1 may. 2026 | $198,45 | -0,56% | $201,28 | $203,00 | $197,12 | 128,6M |
| 30 abr. 2026 | $199,57 | -4,63% | $209,93 | $210,30 | $198,70 | 225,2M |
| 29 abr. 2026 | $209,25 | -1,84% | $212,70 | $212,72 | $207,58 | 123,7M |
| 28 abr. 2026 | $213,17 | -1,59% | $209,49 | $214,73 | $208,20 | 180,3M |
| 24 abr. 2026 | $208,27 | +4,32% | $199,96 | $210,95 | $199,81 | 213,8M |
| 23 abr. 2026 | $199,64 | -1,41% | $202,40 | $203,83 | $197,22 | 108,9M |
| 22 abr. 2026 | $202,50 | +1,31% | $200,99 | $202,50 | $199,00 | 107,5M |
| 21 abr. 2026 | $199,88 | -1,08% | $202,13 | $202,75 | $199,00 | 107,9M |
| 20 abr. 2026 | $202,06 | +0,19% | $199,98 | $202,17 | $197,84 | 119,4M |
| 17 abr. 2026 | $201,68 | +1,68% | $199,90 | $201,70 | $199,27 | 160,3M |
| 16 abr. 2026 | $198,35 | -0,26% | $197,43 | $199,85 | $195,81 | 134,0M |
| 15 abr. 2026 | $198,87 | +1,20% | $196,54 | $200,40 | $195,74 | 185,3M |
| 14 abr. 2026 | $196,51 | +3,80% | $190,84 | $196,51 | $190,77 | 161,3M |
| 13 abr. 2026 | $189,31 | +0,36% | $186,03 | $189,66 | $185,74 | 133,6M |
| 10 abr. 2026 | $188,63 | +2,57% | $184,31 | $190,00 | $184,30 | 160,5M |
| 9 abr. 2026 | $183,91 | +1,01% | $181,84 | $184,08 | $180,62 | 116,4M |
| 8 abr. 2026 | $182,08 | +2,23% | $184,50 | $185,26 | $180,30 | 147,7M |
| 7 abr. 2026 | $178,10 | +0,26% | $175,73 | $178,23 | $173,66 | 132,5M |
| 6 abr. 2026 | $177,64 | +0,14% | $177,16 | $177,79 | $175,76 | 107,6M |
| 2 abr. 2026 | $177,39 | +0,93% | $172,18 | $177,49 | $171,37 | 143,1M |
| 1 abr. 2026 | $175,75 | +0,77% | $176,00 | $177,37 | $174,75 | 168,1M |
| 31 mar. 2026 | $174,40 | +5,59% | $166,97 | $174,62 | $166,96 | 226,2M |
| 30 mar. 2026 | $165,17 | -1,40% | $168,78 | $169,45 | $164,27 | 185,6M |
| 27 mar. 2026 | $167,52 | -2,17% | $170,00 | $170,97 | $167,01 | 195,3M |
| 26 mar. 2026 | $171,24 | -4,16% | $176,07 | $176,51 | $171,14 | 186,2M |
| 25 mar. 2026 | $178,68 | +1,99% | $177,10 | $181,22 | $176,85 | 162,6M |
| 24 mar. 2026 | $175,20 | -0,25% | $174,83 | $176,22 | $173,98 | 147,7M |
| 23 mar. 2026 | $175,64 | +1,70% | $177,26 | $178,37 | $174,76 | 182,8M |
| 20 mar. 2026 | $172,70 | -3,28% | $178,00 | $178,26 | $171,72 | 241,3M |
| 19 mar. 2026 | $178,56 | -1,02% | $178,01 | $179,98 | $175,79 | 171,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $205,19 | +0,04% | $210,18 | $211,40 | $199,34 | 751,7M |
| 1 jun. 2026 | $205,10 | -2,86% | $215,73 | $232,28 | $204,33 | 955,8M |
| 25 may. 2026 | $211,14 | -1,95% | $216,54 | $218,18 | $208,78 | 788,2M |
| 18 may. 2026 | $215,33 | -4,43% | $229,87 | $230,00 | $214,80 | 844,1M |
| 11 may. 2026 | $225,32 | +4,70% | $214,04 | $236,54 | $213,89 | 832,0M |
| 4 may. 2026 | $215,20 | +8,44% | $199,50 | $217,80 | $194,74 | 731,9M |
| 27 abr. 2026 | $198,45 | -4,72% | $209,65 | $216,83 | $197,12 | 845,0M |
| 20 abr. 2026 | $208,27 | +3,27% | $199,98 | $210,95 | $197,22 | 662,5M |
| 13 abr. 2026 | $201,68 | +6,92% | $186,03 | $201,70 | $185,74 | 774,6M |
| 6 abr. 2026 | $188,63 | +6,34% | $177,16 | $190,00 | $173,66 | 664,7M |
| 30 mar. 2026 | $177,39 | +5,89% | $168,78 | $177,49 | $164,27 | 723,1M |
| 23 mar. 2026 | $167,52 | -3,00% | $177,26 | $181,22 | $167,01 | 875,5M |
| 16 mar. 2026 | $172,70 | -4,19% | $182,97 | $188,88 | $171,72 | 968,8M |
| 9 mar. 2026 | $180,25 | +1,37% | $176,83 | $187,62 | $175,56 | 818,4M |
| 2 mar. 2026 | $177,82 | +0,36% | $175,01 | $184,70 | $174,64 | 952,7M |
| 23 feb. 2026 | $177,19 | -6,65% | $191,40 | $197,63 | $176,38 | 1,3B |
| 16 feb. 2026 | $189,82 | +3,83% | $181,75 | $190,37 | $179,18 | 632,0M |
| 9 feb. 2026 | $182,81 | -1,40% | $184,26 | $193,66 | $181,59 | 829,2M |
| 2 feb. 2026 | $185,41 | -2,99% | $187,20 | $190,30 | $171,03 | 1,0B |
| 26 ene. 2026 | $191,13 | +1,84% | $187,16 | $194,49 | $185,70 | 768,3M |
| 19 ene. 2026 | $187,67 | +0,77% | $181,90 | $189,60 | $177,61 | 706,1M |
| 12 ene. 2026 | $186,23 | +0,74% | $183,22 | $190,44 | $180,80 | 851,8M |
| 5 ene. 2026 | $184,86 | -2,11% | $191,76 | $193,63 | $183,67 | 817,7M |
| 29 dic. 2025 | $188,85 | -0,88% | $187,71 | $192,93 | $185,91 | 486,0M |
| 22 dic. 2025 | $190,53 | +5,27% | $183,92 | $192,69 | $182,35 | 509,2M |
| 15 dic. 2025 | $180,99 | +3,41% | $177,94 | $181,45 | $170,31 | 1,0B |
| 8 dic. 2025 | $175,02 | -4,05% | $182,64 | $188,00 | $174,62 | 898,3M |
| 1 dic. 2025 | $182,41 | +3,06% | $174,76 | $185,66 | $173,68 | 847,2M |
| 24 nov. 2025 | $177,00 | -1,05% | $179,49 | $183,50 | $169,55 | 882,4M |
| 17 nov. 2025 | $178,88 | -5,94% | $185,97 | $196,00 | $172,93 | 1,3B |
| 10 nov. 2025 | $190,17 | +1,07% | $195,11 | $199,94 | $180,58 | 924,3M |
| 3 nov. 2025 | $188,15 | -7,08% | $208,08 | $211,34 | $178,91 | 1,0B |
| 31 oct. 2025 | $202,49 | -0,20% | $206,45 | $207,97 | $202,07 | 179,5M |
| 30 oct. 2025 | $202,89 | -2,00% | $205,15 | $206,16 | $201,41 | 178,9M |
| 27 oct. 2025 | $202,49 | +8,71% | $189,99 | $212,19 | $188,43 | 1,1B |
| 20 oct. 2025 | $186,26 | +1,66% | $183,13 | $187,47 | $176,76 | 657,7M |
| 13 oct. 2025 | $183,22 | +0,03% | $187,97 | $190,11 | $177,29 | 926,4M |
| 6 oct. 2025 | $183,16 | -2,38% | $185,50 | $195,62 | $182,05 | 879,7M |
| 29 sept. 2025 | $187,62 | +5,29% | $180,43 | $191,05 | $180,32 | 878,3M |
| 22 sept. 2025 | $178,19 | +0,86% | $175,30 | $184,55 | $173,13 | 945,9M |
| 15 sept. 2025 | $176,67 | -0,65% | $175,67 | $178,85 | $168,41 | 928,6M |
| 8 sept. 2025 | $177,82 | +6,47% | $167,55 | $180,28 | $166,74 | 824,2M |
| 1 sept. 2025 | $167,02 | -4,11% | $170,00 | $172,41 | $164,07 | 761,7M |
| 25 ago. 2025 | $174,18 | -2,14% | $178,35 | $184,47 | $173,15 | 1,1B |
| 18 ago. 2025 | $177,99 | -1,36% | $180,60 | $182,94 | $168,80 | 845,2M |
| 11 ago. 2025 | $180,45 | -1,23% | $182,05 | $184,48 | $178,04 | 749,8M |
| 4 ago. 2025 | $182,70 | +5,17% | $175,16 | $183,88 | $174,52 | 717,0M |
| 28 jul. 2025 | $173,72 | +0,13% | $174,02 | $183,30 | $170,89 | 894,6M |
| 21 jul. 2025 | $173,50 | +0,63% | $172,75 | $174,72 | $164,58 | 721,6M |
| 14 jul. 2025 | $172,41 | +4,54% | $165,37 | $174,25 | $162,02 | 833,7M |
| 7 jul. 2025 | $164,92 | +3,50% | $158,20 | $167,89 | $157,34 | 823,3M |
| 30 jun. 2025 | $159,34 | +1,01% | $158,40 | $160,98 | $151,49 | 722,7M |
| 23 jun. 2025 | $157,75 | +9,66% | $142,50 | $158,71 | $142,03 | 1,1B |
| 16 jun. 2025 | $143,85 | +1,32% | $143,35 | $146,20 | $142,65 | 726,7M |
| 9 jun. 2025 | $141,97 | +0,18% | $143,19 | $145,00 | $140,85 | 851,9M |
| 2 jun. 2025 | $141,72 | +4,88% | $135,49 | $144,00 | $135,40 | 975,7M |
| 26 may. 2025 | $135,13 | +2,92% | $134,15 | $143,49 | $132,92 | 1,2B |
| 19 may. 2025 | $131,29 | -3,04% | $132,39 | $137,40 | $129,16 | 1,0B |
| 12 may. 2025 | $135,40 | +16,07% | $121,97 | $136,35 | $120,28 | 1,3B |
| 5 may. 2025 | $116,65 | +1,88% | $112,91 | $118,68 | $110,82 | 829,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $205,19 | -2,82% | $215,73 | $232,28 | $199,34 | 1,7B |
| 1 may. 2026 | $211,14 | +5,80% | $201,28 | $236,54 | $194,74 | 3,3B |
| 1 abr. 2026 | $199,57 | +14,43% | $176,00 | $216,83 | $171,37 | 3,1B |
| 1 mar. 2026 | $174,40 | -1,57% | $175,01 | $188,88 | $164,27 | 4,0B |
| 1 feb. 2026 | $177,19 | -7,29% | $187,20 | $197,63 | $171,03 | 3,7B |
| 1 ene. 2026 | $191,13 | +2,48% | $189,84 | $194,49 | $177,61 | 3,3B |
| 1 dic. 2025 | $186,50 | +5,37% | $174,76 | $192,69 | $170,31 | 3,6B |
| 1 nov. 2025 | $177,00 | -12,59% | $208,08 | $211,34 | $169,55 | 4,2B |
| 1 oct. 2025 | $202,49 | +8,53% | $185,24 | $212,19 | $176,76 | 4,0B |
| 1 sept. 2025 | $186,58 | +7,12% | $170,00 | $187,35 | $164,07 | 3,9B |
| 1 ago. 2025 | $174,18 | -2,07% | $174,09 | $184,48 | $168,80 | 3,6B |
| 1 jul. 2025 | $177,87 | +12,58% | $156,29 | $183,30 | $151,49 | 3,6B |
| 1 jun. 2025 | $157,99 | +16,92% | $135,49 | $158,71 | $135,40 | 3,8B |
| 1 may. 2025 | $135,13 | +24,06% | $113,08 | $143,49 | $110,82 | 4,8B |
| 1 abr. 2025 | $108,92 | +0,50% | $108,52 | $115,10 | $86,62 | 6,8B |
| 1 mar. 2025 | $108,38 | -13,24% | $123,51 | $123,70 | $103,65 | 6,2B |
| 1 feb. 2025 | $124,92 | +4,04% | $114,75 | $143,44 | $113,01 | 4,8B |
| 1 ene. 2025 | $120,07 | -10,59% | $136,00 | $153,13 | $116,25 | 6,0B |
| 1 dic. 2024 | $134,29 | -2,86% | $138,83 | $146,54 | $126,86 | 4,1B |
| 1 nov. 2024 | $138,25 | +4,14% | $134,70 | $152,89 | $131,80 | 4,5B |
| 1 oct. 2024 | $132,76 | +9,32% | $121,77 | $144,42 | $115,14 | 5,6B |
| 1 sept. 2024 | $121,44 | +1,73% | $116,01 | $127,67 | $100,95 | 6,3B |
| 1 ago. 2024 | $119,37 | +2,01% | $117,53 | $131,26 | $90,69 | 8,1B |
| 1 jul. 2024 | $117,02 | -5,28% | $123,47 | $136,15 | $102,54 | 6,4B |
| 1 jun. 2024 | $123,54 | +12,69% | $113,62 | $140,76 | $112,00 | 7,4B |
| 1 may. 2024 | $109,63 | +26,89% | $85,08 | $115,82 | $81,25 | 9,6B |
| 1 abr. 2024 | $86,40 | -4,38% | $90,30 | $92,22 | $75,61 | 10,1B |
| 1 mar. 2024 | $90,36 | +14,22% | $80,00 | $97,40 | $79,43 | 12,1B |
| 1 feb. 2024 | $79,11 | +28,57% | $62,10 | $82,39 | $61,65 | 11,1B |
| 1 ene. 2024 | $61,53 | +24,25% | $49,24 | $63,49 | $47,32 | 9,7B |
| 1 dic. 2023 | $49,52 | +5,88% | $46,53 | $50,43 | $45,01 | 7,4B |
| 1 nov. 2023 | $46,77 | +14,69% | $40,88 | $50,55 | $40,87 | 9,1B |
| 1 oct. 2023 | $40,78 | -6,25% | $44,03 | $47,61 | $39,23 | 10,1B |
| 1 sept. 2023 | $43,50 | -11,85% | $49,76 | $49,80 | $40,98 | 8,6B |
| 1 ago. 2023 | $49,35 | +5,61% | $46,46 | $50,27 | $40,31 | 13,6B |
| 1 jul. 2023 | $46,73 | +10,47% | $42,52 | $48,09 | $41,35 | 8,7B |
| 1 jun. 2023 | $42,30 | +11,82% | $38,49 | $43,99 | $37,36 | 10,5B |
| 1 may. 2023 | $37,83 | +36,32% | $27,84 | $41,94 | $27,24 | 11,7B |
| 1 abr. 2023 | $27,75 | -0,11% | $27,51 | $28,11 | $26,22 | 7,4B |
| 1 mar. 2023 | $27,78 | +19,64% | $23,19 | $27,83 | $22,30 | 11,3B |
| 1 feb. 2023 | $23,22 | +18,83% | $19,69 | $23,89 | $19,61 | 10,4B |
| 1 ene. 2023 | $19,54 | +33,74% | $14,85 | $20,63 | $14,03 | 9,5B |
| 1 dic. 2022 | $14,61 | -13,65% | $17,00 | $18,79 | $13,88 | 8,9B |
| 1 nov. 2022 | $16,92 | +25,33% | $13,81 | $17,00 | $12,96 | 10,6B |
| 1 oct. 2022 | $13,50 | +11,20% | $12,35 | $13,85 | $10,81 | 12,5B |
| 1 sept. 2022 | $12,14 | -19,55% | $14,21 | $14,55 | $11,95 | 13,1B |
| 1 ago. 2022 | $15,09 | -16,91% | $18,18 | $19,27 | $14,96 | 12,1B |
| 1 jul. 2022 | $18,16 | +19,79% | $14,90 | $18,24 | $14,06 | 10,6B |
| 1 jun. 2022 | $15,16 | -18,80% | $18,72 | $19,62 | $14,86 | 10,6B |
| 1 may. 2022 | $18,67 | +0,65% | $18,54 | $20,40 | $15,57 | 13,8B |
| 1 abr. 2022 | $18,55 | -32,03% | $27,38 | $27,56 | $18,29 | 11,1B |
| 1 mar. 2022 | $27,29 | +11,89% | $24,29 | $28,95 | $20,65 | 11,6B |
| 1 feb. 2022 | $24,39 | -0,41% | $25,10 | $26,92 | $20,89 | 10,6B |
| 1 ene. 2022 | $24,49 | -16,73% | $29,82 | $30,71 | $20,89 | 10,7B |
| 1 dic. 2021 | $29,41 | -10,01% | $33,22 | $33,29 | $27,15 | 11,1B |
| 1 nov. 2021 | $32,68 | +27,81% | $25,65 | $34,65 | $25,23 | 10,8B |
| 1 oct. 2021 | $25,57 | +23,41% | $20,75 | $25,71 | $19,56 | 5,0B |
| 1 sept. 2021 | $20,72 | -7,46% | $22,49 | $22,99 | $20,47 | 5,0B |
| 1 ago. 2021 | $22,39 | +14,82% | $19,70 | $23,04 | $18,76 | 6,4B |
| 1 jul. 2021 | $19,50 | -2,50% | $20,12 | $20,88 | $17,87 | 7,8B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $205,19 | +10,02% | $0,01 | +10,03% | $189,84 | $236,54 | $164,27 | 19,2B |
| 2025 | $186,50 | +38,88% | $0,04 | +38,91% | $136,00 | $212,19 | $86,62 | 55,2B |
| 2024 | $134,29 | +171,18% | $0,03 | +171,24% | $49,24 | $152,89 | $47,32 | 95,1B |
| 2023 | $49,52 | +238,95% | - | +238,95% | $14,85 | $50,55 | $14,03 | 118,4B |
| 2022 | $14,61 | -50,32% | - | -50,32% | $29,82 | $30,71 | $10,81 | 136,3B |
| 2021 | $29,41 | +125,19% | - | +125,19% | $13,10 | $34,65 | $11,57 | 90,6B |
| 2020 | $13,06 | +122,11% | - | +122,11% | $5,97 | $14,73 | $4,52 | 121,7B |
| 2019 | $5,88 | +76,05% | - | +76,05% | $3,27 | $6,05 | $3,19 | 115,0B |
| 2018 | $3,34 | -30,99% | - | -30,99% | $4,89 | $7,32 | $3,11 | 137,6B |
| 2017 | $4,84 | +81,27% | - | +81,27% | $2,61 | $5,47 | $2,38 | 172,2B |
| 2016 | $2,67 | +225,61% | - | +225,61% | $0,81 | $3,00 | $0,62 | 111,6B |
| 2015 | $0,82 | +64,00% | - | +64,00% | $0,50 | $0,85 | $0,47 | 78,2B |
| 2014 | $0,50 | +25,00% | - | +25,00% | $0,40 | $0,53 | $0,38 | 71,6B |
| 2013 | $0,40 | +29,03% | - | +29,03% | $0,31 | $0,41 | $0,30 | 89,1B |
| 2012 | $0,31 | -11,43% | - | -11,43% | $0,36 | $0,42 | $0,28 | 120,8B |
| 2011 | $0,35 | -7,89% | - | -7,89% | $0,39 | $0,65 | $0,29 | 230,8B |
| 2010 | $0,38 | -19,15% | - | -19,15% | $0,46 | $0,47 | $0,22 | 186,8B |
| 2009 | $0,47 | +135,00% | - | +135,00% | $0,20 | $0,47 | $0,18 | 193,5B |
| 2008 | $0,20 | -76,47% | - | -76,47% | $0,85 | $0,86 | $0,14 | 204,7B |
| 2007 | $0,85 | +37,10% | - | +37,10% | $0,62 | $0,99 | $0,47 | 152,1B |
| 2006 | $0,62 | +106,67% | - | +106,67% | $0,31 | $0,65 | $0,29 | 154,1B |
| 2005 | $0,30 | +50,00% | - | +50,00% | $0,20 | $0,32 | $0,17 | 155,5B |
| 2004 | $0,20 | +5,26% | - | +5,26% | $0,20 | $0,23 | $0,08 | 172,0B |
| 2003 | $0,19 | +90,00% | - | +90,00% | $0,10 | $0,23 | $0,08 | 245,0B |
| 2002 | $0,10 | -82,14% | - | -82,14% | $0,56 | $0,61 | $0,06 | 319,4B |
| 2001 | $0,56 | +300,00% | - | +300,00% | $0,14 | $0,59 | $0,12 | 276,0B |
| 2000 | $0,14 | +40,00% | - | +40,00% | $0,10 | $0,37 | $0,07 | 111,3B |
| 1999 | $0,10 | 0,00% | - | 0,00% | $0,04 | $0,10 | $0,03 | 61,5B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nvidia Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nvidia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1.350,80 % | 1.175,65 % | 7.945,98 % | 12.436,53 % | 5.903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9.625,67 % | 7.208,14 % | 1.895,20 % |
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
Calcule sus Rendimientos de Inversión en Nvidia
Análisis de Rendimiento de Inversión a Largo Plazo
Nvidia stock price in Aug 2016 was $1,56, A $1.000,00 lump sum investment in Nvidia made 9 years ago would be worth approximately $136.237,18 today, representing a exceptional return of 13.523,72 %. This translates to an annualized return (CAGR) of 65,17 %. During this period, Nvidia paid out $0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$136.237,18
Rendimiento Anual (TCAC)
65,17 %
Dividendos Totales
$51,28
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nvidia (NVDA) durante los últimos 12 meses?
Durante los últimos 12 meses, Nvidia ha entregado un rendimiento total de 44,5%.
- Máximo de 52 semanas alcanzó 236,54 $ el N/A.
- Mínimo de 52 semanas tocó 142,03 $ el N/A.
- Precio Actual cotizando a 212,45 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Nvidia (NVDA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nvidia (nvda) habría crecido a aproximadamente 110 080,00 $ al September 1, 2026, representando un rendimiento total de 1 000,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nvidia con el sector Technology?
Nvidia (nvda) ha entregado un rendimiento anualizado de 67,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nvidia habría crecido a 1 753 761,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Nvidia?
Nvidia (nvda) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 17 437,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nvidia ha logrado históricamente?
Nvidia (nvda) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,5%), 3 years (+380,7%), 5 years (+1 000,8%), 10 years (+17 437,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.