Northwestern Energy (NWE) | Historial de Precios y Rendimientos | 2004 - 2026
Northwestern Energy Group, Inc. Mid-cap Utilities
Gráfico de Precios Históricos de Northwestern Energy
Datos de Precios Históricos de Northwestern Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $70,47 | +1,24% | $70,19 | $71,13 | $69,76 | 394,4K |
| 4 jun. 2026 | $69,61 | +0,65% | $70,17 | $70,17 | $68,48 | 374,9K |
| 3 jun. 2026 | $69,16 | -0,92% | $69,63 | $70,76 | $68,52 | 907,5K |
| 2 jun. 2026 | $69,80 | +2,30% | $67,89 | $70,00 | $67,89 | 745,3K |
| 1 jun. 2026 | $68,23 | -3,37% | $69,73 | $70,30 | $68,19 | 562,8K |
| 29 may. 2026 | $70,61 | -0,38% | $70,59 | $71,50 | $70,44 | 680,6K |
| 28 may. 2026 | $70,88 | -2,03% | $72,39 | $72,78 | $70,78 | 336,1K |
| 27 may. 2026 | $72,35 | -0,12% | $71,85 | $72,82 | $71,68 | 388,7K |
| 26 may. 2026 | $72,44 | +0,71% | $72,04 | $72,80 | $71,88 | 349,7K |
| 22 may. 2026 | $71,93 | +0,20% | $71,84 | $72,29 | $71,40 | 322,4K |
| 21 may. 2026 | $71,79 | +0,35% | $71,10 | $71,98 | $70,84 | 429,3K |
| 20 may. 2026 | $71,54 | +0,80% | $70,97 | $71,95 | $70,87 | 382,4K |
| 19 may. 2026 | $70,97 | -0,71% | $71,48 | $71,72 | $70,74 | 321,9K |
| 18 may. 2026 | $71,48 | +1,77% | $71,32 | $72,24 | $70,97 | 339,2K |
| 15 may. 2026 | $70,24 | -2,01% | $70,73 | $71,25 | $69,29 | 817,6K |
| 14 may. 2026 | $71,68 | +0,70% | $71,61 | $71,92 | $71,22 | 325,4K |
| 13 may. 2026 | $71,18 | -0,45% | $71,54 | $71,54 | $70,25 | 520,0K |
| 12 may. 2026 | $71,50 | +1,03% | $71,22 | $71,59 | $70,32 | 301,4K |
| 11 may. 2026 | $70,77 | -2,24% | $72,69 | $72,86 | $70,72 | 365,6K |
| 8 may. 2026 | $72,39 | -0,03% | $73,00 | $73,00 | $72,07 | 330,7K |
| 7 may. 2026 | $72,41 | +1,87% | $70,99 | $73,72 | $69,95 | 479,6K |
| 6 may. 2026 | $71,08 | +0,13% | $71,62 | $71,70 | $70,16 | 476,9K |
| 5 may. 2026 | $70,99 | -1,31% | $71,83 | $72,44 | $70,93 | 256,6K |
| 4 may. 2026 | $71,93 | -0,77% | $71,86 | $72,88 | $71,00 | 417,7K |
| 1 may. 2026 | $72,49 | +0,21% | $72,25 | $73,58 | $71,95 | 382,1K |
| 30 abr. 2026 | $72,34 | +1,40% | $71,12 | $72,60 | $71,12 | 429,3K |
| 29 abr. 2026 | $71,34 | -1,44% | $72,00 | $72,38 | $71,26 | 405,0K |
| 28 abr. 2026 | $72,38 | -0,15% | $73,43 | $73,43 | $71,78 | 694,2K |
| 24 abr. 2026 | $71,19 | -0,64% | $71,30 | $71,92 | $71,00 | 233,0K |
| 23 abr. 2026 | $71,65 | +3,18% | $70,06 | $71,76 | $70,06 | 209,9K |
| 22 abr. 2026 | $69,44 | -1,49% | $71,45 | $71,45 | $68,81 | 449,4K |
| 21 abr. 2026 | $70,49 | -2,54% | $71,89 | $72,24 | $70,32 | 283,4K |
| 20 abr. 2026 | $72,33 | -0,21% | $72,74 | $73,47 | $72,04 | 275,1K |
| 17 abr. 2026 | $72,48 | -1,12% | $73,79 | $73,79 | $72,13 | 412,6K |
| 16 abr. 2026 | $73,30 | -0,08% | $72,99 | $73,74 | $72,41 | 436,3K |
| 15 abr. 2026 | $73,36 | +0,11% | $73,04 | $75,18 | $72,74 | 616,9K |
| 14 abr. 2026 | $73,28 | +6,30% | $68,78 | $73,82 | $68,27 | 768,0K |
| 13 abr. 2026 | $68,94 | -2,37% | $70,72 | $70,72 | $68,58 | 264,0K |
| 10 abr. 2026 | $70,61 | -0,14% | $70,34 | $70,88 | $70,12 | 287,9K |
| 9 abr. 2026 | $70,71 | +0,26% | $70,22 | $71,17 | $70,22 | 393,3K |
| 8 abr. 2026 | $70,53 | +1,21% | $69,54 | $70,62 | $69,45 | 556,2K |
| 7 abr. 2026 | $69,69 | +2,32% | $68,11 | $70,91 | $68,11 | 1,0M |
| 6 abr. 2026 | $68,11 | +0,77% | $67,42 | $68,25 | $67,42 | 687,0K |
| 2 abr. 2026 | $67,59 | +1,76% | $66,77 | $67,64 | $65,96 | 717,4K |
| 1 abr. 2026 | $66,42 | +0,73% | $66,86 | $67,14 | $65,69 | 893,4K |
| 31 mar. 2026 | $65,94 | +0,17% | $66,30 | $66,86 | $64,19 | 550,1K |
| 30 mar. 2026 | $65,83 | +0,94% | $65,77 | $66,77 | $65,52 | 566,2K |
| 27 mar. 2026 | $65,22 | +0,34% | $64,71 | $65,53 | $64,61 | 990,8K |
| 26 mar. 2026 | $65,00 | -0,55% | $65,31 | $65,78 | $64,88 | 309,1K |
| 25 mar. 2026 | $65,36 | +0,21% | $65,85 | $66,04 | $64,99 | 353,3K |
| 24 mar. 2026 | $65,22 | +0,56% | $64,40 | $66,48 | $64,40 | 294,2K |
| 23 mar. 2026 | $64,86 | +1,66% | $64,82 | $65,70 | $64,14 | 524,0K |
| 20 mar. 2026 | $63,80 | -4,58% | $66,39 | $66,88 | $63,43 | 1,6M |
| 19 mar. 2026 | $66,86 | -0,79% | $67,26 | $67,66 | $66,54 | 339,6K |
| 18 mar. 2026 | $67,39 | -0,41% | $67,40 | $67,42 | $66,03 | 409,7K |
| 17 mar. 2026 | $67,67 | -0,32% | $68,44 | $68,44 | $67,34 | 382,9K |
| 16 mar. 2026 | $67,89 | -0,77% | $68,35 | $68,97 | $67,68 | 591,2K |
| 13 mar. 2026 | $68,42 | +1,74% | $66,86 | $68,90 | $66,86 | 545,9K |
| 12 mar. 2026 | $67,25 | +0,42% | $66,36 | $68,27 | $66,09 | 431,5K |
| 11 mar. 2026 | $66,97 | -1,27% | $67,61 | $68,27 | $66,79 | 417,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $70,61 | -1,84% | $72,04 | $72,82 | $70,44 | 1,8M |
| 18 may. 2026 | $71,93 | +2,41% | $71,32 | $72,29 | $70,74 | 1,9M |
| 11 may. 2026 | $70,24 | -2,97% | $72,69 | $72,86 | $69,29 | 2,3M |
| 4 may. 2026 | $72,39 | -0,14% | $71,86 | $73,72 | $69,95 | 2,0M |
| 27 abr. 2026 | $72,49 | +1,83% | $71,97 | $73,58 | $71,12 | 2,3M |
| 20 abr. 2026 | $71,19 | -1,78% | $72,74 | $73,47 | $68,81 | 1,5M |
| 13 abr. 2026 | $72,48 | +2,65% | $70,72 | $75,18 | $68,27 | 2,5M |
| 6 abr. 2026 | $70,61 | +4,47% | $67,42 | $71,17 | $67,42 | 2,9M |
| 30 mar. 2026 | $67,59 | +3,63% | $65,77 | $67,64 | $64,19 | 2,7M |
| 23 mar. 2026 | $65,22 | +2,23% | $64,82 | $66,48 | $64,14 | 2,5M |
| 16 mar. 2026 | $63,80 | -6,75% | $68,35 | $68,97 | $63,43 | 3,3M |
| 9 mar. 2026 | $68,42 | -1,85% | $69,11 | $69,57 | $66,09 | 2,3M |
| 2 mar. 2026 | $69,71 | -0,36% | $69,25 | $72,21 | $68,18 | 2,1M |
| 23 feb. 2026 | $69,96 | +1,49% | $69,28 | $70,69 | $68,31 | 2,0M |
| 16 feb. 2026 | $68,93 | -1,08% | $70,13 | $71,26 | $67,67 | 3,1M |
| 9 feb. 2026 | $69,68 | +2,20% | $68,09 | $69,84 | $66,38 | 3,1M |
| 2 feb. 2026 | $68,18 | +0,47% | $68,45 | $71,25 | $67,34 | 4,0M |
| 26 ene. 2026 | $67,86 | +2,06% | $66,66 | $68,25 | $66,17 | 4,2M |
| 19 ene. 2026 | $66,49 | -3,23% | $66,89 | $68,81 | $66,08 | 2,5M |
| 12 ene. 2026 | $68,71 | +4,09% | $65,92 | $69,03 | $65,40 | 1,9M |
| 5 ene. 2026 | $66,01 | +1,95% | $64,65 | $67,99 | $63,55 | 2,8M |
| 29 dic. 2025 | $64,75 | +0,70% | $64,54 | $65,23 | $63,82 | 1,3M |
| 22 dic. 2025 | $64,30 | +2,36% | $62,82 | $64,91 | $62,80 | 1,2M |
| 15 dic. 2025 | $62,82 | -7,40% | $67,42 | $67,54 | $62,48 | 4,5M |
| 8 dic. 2025 | $67,84 | +3,46% | $65,57 | $68,58 | $65,05 | 3,4M |
| 1 dic. 2025 | $65,57 | -5,09% | $68,82 | $68,82 | $65,06 | 2,7M |
| 24 nov. 2025 | $69,09 | +5,18% | $65,74 | $69,23 | $65,40 | 2,4M |
| 17 nov. 2025 | $65,69 | +0,89% | $65,16 | $67,23 | $64,88 | 2,9M |
| 10 nov. 2025 | $65,11 | +0,14% | $64,60 | $67,46 | $64,06 | 2,9M |
| 3 nov. 2025 | $65,02 | +8,97% | $59,46 | $65,69 | $58,57 | 2,7M |
| 27 oct. 2025 | $59,67 | -4,25% | $62,00 | $62,29 | $58,89 | 1,7M |
| 20 oct. 2025 | $62,32 | +5,15% | $59,66 | $62,43 | $59,38 | 1,4M |
| 13 oct. 2025 | $59,27 | +2,70% | $57,68 | $59,64 | $57,12 | 2,1M |
| 6 oct. 2025 | $57,71 | -0,03% | $57,38 | $59,45 | $57,26 | 1,7M |
| 29 sept. 2025 | $57,73 | -0,50% | $57,96 | $58,78 | $56,62 | 1,5M |
| 22 sept. 2025 | $58,02 | +3,46% | $56,31 | $58,06 | $56,03 | 1,4M |
| 15 sept. 2025 | $56,08 | -1,86% | $56,51 | $56,93 | $55,50 | 2,3M |
| 8 sept. 2025 | $57,14 | -1,40% | $58,14 | $58,14 | $56,14 | 1,7M |
| 1 sept. 2025 | $57,95 | +0,77% | $57,00 | $58,22 | $56,87 | 1,4M |
| 25 ago. 2025 | $57,51 | -1,66% | $58,29 | $58,56 | $57,26 | 1,5M |
| 18 ago. 2025 | $58,48 | +5,58% | $55,45 | $59,50 | $54,89 | 4,9M |
| 11 ago. 2025 | $55,39 | +0,11% | $55,58 | $56,16 | $55,00 | 1,9M |
| 4 ago. 2025 | $55,33 | +3,36% | $53,55 | $55,65 | $53,55 | 2,2M |
| 28 jul. 2025 | $53,53 | +1,73% | $52,35 | $54,07 | $51,92 | 2,8M |
| 21 jul. 2025 | $52,62 | +0,63% | $52,43 | $53,61 | $51,99 | 1,6M |
| 14 jul. 2025 | $52,29 | -0,32% | $52,29 | $52,75 | $51,31 | 2,7M |
| 7 jul. 2025 | $52,46 | -0,02% | $52,31 | $53,07 | $51,27 | 1,9M |
| 30 jun. 2025 | $52,47 | +3,19% | $50,84 | $52,47 | $50,54 | 1,6M |
| 23 jun. 2025 | $50,85 | 0,00% | $51,21 | $52,22 | $50,55 | 3,0M |
| 16 jun. 2025 | $50,85 | -1,49% | $51,91 | $52,06 | $50,46 | 2,3M |
| 9 jun. 2025 | $51,62 | -1,54% | $52,39 | $53,21 | $51,50 | 2,1M |
| 2 jun. 2025 | $52,43 | -5,24% | $54,70 | $54,78 | $52,18 | 2,2M |
| 26 may. 2025 | $55,33 | +0,64% | $55,43 | $55,81 | $54,37 | 1,3M |
| 19 may. 2025 | $54,98 | -1,98% | $55,90 | $56,77 | $54,28 | 1,5M |
| 12 may. 2025 | $56,09 | -0,12% | $56,20 | $56,52 | $53,45 | 1,9M |
| 5 may. 2025 | $56,16 | -3,51% | $57,98 | $58,70 | $56,09 | 2,1M |
| 28 abr. 2025 | $58,20 | -0,14% | $57,78 | $59,89 | $57,26 | 2,7M |
| 21 abr. 2025 | $58,28 | -0,83% | $59,05 | $59,08 | $57,81 | 2,2M |
| 14 abr. 2025 | $58,77 | +4,46% | $56,72 | $59,15 | $56,36 | 1,7M |
| 7 abr. 2025 | $56,26 | -0,12% | $54,98 | $56,85 | $53,46 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $70,61 | -2,39% | $72,25 | $73,72 | $69,29 | 8,3M |
| 1 abr. 2026 | $72,34 | +9,71% | $66,86 | $75,18 | $65,69 | 10,4M |
| 1 mar. 2026 | $65,94 | -5,75% | $69,25 | $72,21 | $63,43 | 11,3M |
| 1 feb. 2026 | $69,96 | +3,09% | $68,45 | $71,26 | $66,38 | 12,2M |
| 1 ene. 2026 | $67,86 | +5,14% | $64,56 | $69,03 | $63,55 | 11,8M |
| 1 dic. 2025 | $64,54 | -6,59% | $68,82 | $68,82 | $62,48 | 12,7M |
| 1 nov. 2025 | $69,09 | +15,79% | $59,46 | $69,23 | $58,57 | 10,9M |
| 1 oct. 2025 | $59,67 | +1,81% | $58,54 | $62,43 | $56,62 | 7,7M |
| 1 sept. 2025 | $58,61 | +1,91% | $57,00 | $58,78 | $55,50 | 7,5M |
| 1 ago. 2025 | $57,51 | +7,09% | $53,96 | $59,50 | $53,19 | 10,9M |
| 1 jul. 2025 | $53,70 | +4,68% | $51,18 | $54,07 | $50,93 | 9,7M |
| 1 jun. 2025 | $51,30 | -7,28% | $54,70 | $54,78 | $50,46 | 9,9M |
| 1 may. 2025 | $55,33 | -4,98% | $58,28 | $58,84 | $53,45 | 7,5M |
| 1 abr. 2025 | $58,23 | +0,62% | $57,84 | $59,89 | $53,46 | 11,4M |
| 1 mar. 2025 | $57,87 | +3,47% | $55,48 | $58,06 | $54,08 | 13,5M |
| 1 feb. 2025 | $55,93 | +3,75% | $53,15 | $55,95 | $51,66 | 8,5M |
| 1 ene. 2025 | $53,91 | +0,84% | $53,70 | $55,46 | $50,77 | 6,8M |
| 1 dic. 2024 | $53,46 | -3,22% | $54,97 | $54,97 | $50,43 | 8,7M |
| 1 nov. 2024 | $55,24 | +3,33% | $53,62 | $57,49 | $52,32 | 7,5M |
| 1 oct. 2024 | $53,46 | -6,57% | $57,22 | $57,30 | $52,32 | 10,8M |
| 1 sept. 2024 | $57,22 | +5,20% | $54,06 | $57,48 | $53,94 | 7,2M |
| 1 ago. 2024 | $54,39 | +1,15% | $53,95 | $54,55 | $51,16 | 6,0M |
| 1 jul. 2024 | $53,77 | +7,37% | $49,99 | $55,47 | $48,52 | 6,1M |
| 1 jun. 2024 | $50,08 | -3,62% | $52,25 | $52,39 | $48,91 | 4,8M |
| 1 may. 2024 | $51,96 | +3,01% | $50,51 | $53,03 | $49,99 | 4,9M |
| 1 abr. 2024 | $50,44 | -0,96% | $50,98 | $51,02 | $47,48 | 6,2M |
| 1 mar. 2024 | $50,93 | +6,28% | $47,88 | $51,09 | $47,23 | 7,2M |
| 1 feb. 2024 | $47,92 | -0,42% | $48,08 | $49,83 | $46,15 | 8,2M |
| 1 ene. 2024 | $48,12 | -5,44% | $50,90 | $51,80 | $46,94 | 11,4M |
| 1 dic. 2023 | $50,89 | +1,15% | $50,34 | $53,73 | $50,11 | 8,3M |
| 1 nov. 2023 | $50,31 | +4,79% | $47,99 | $52,31 | $47,88 | 7,7M |
| 1 oct. 2023 | $48,01 | -0,10% | $47,98 | $49,66 | $45,97 | 9,3M |
| 1 sept. 2023 | $48,06 | -4,64% | $50,69 | $52,52 | $47,55 | 9,1M |
| 1 ago. 2023 | $50,40 | -10,75% | $56,45 | $56,77 | $50,36 | 7,9M |
| 1 jul. 2023 | $56,47 | -0,51% | $56,78 | $58,38 | $54,79 | 7,1M |
| 1 jun. 2023 | $56,76 | +0,30% | $56,63 | $59,59 | $55,77 | 6,9M |
| 1 may. 2023 | $56,59 | -3,46% | $58,62 | $60,29 | $55,87 | 5,3M |
| 1 abr. 2023 | $58,62 | +1,31% | $57,62 | $61,24 | $57,06 | 5,6M |
| 1 mar. 2023 | $57,86 | +0,14% | $57,29 | $58,01 | $53,39 | 8,6M |
| 1 feb. 2023 | $57,78 | +1,73% | $56,56 | $58,99 | $54,91 | 7,4M |
| 1 ene. 2023 | $56,80 | -4,28% | $58,89 | $60,52 | $54,31 | 8,1M |
| 1 dic. 2022 | $59,34 | +1,59% | $58,40 | $60,10 | $55,85 | 7,2M |
| 1 nov. 2022 | $58,41 | +10,56% | $53,27 | $58,50 | $51,07 | 6,8M |
| 1 oct. 2022 | $52,83 | +7,20% | $49,69 | $53,82 | $48,68 | 11,5M |
| 1 sept. 2022 | $49,28 | -6,98% | $52,80 | $56,54 | $49,05 | 10,7M |
| 1 ago. 2022 | $52,98 | -4,45% | $55,09 | $56,75 | $52,75 | 10,7M |
| 1 jul. 2022 | $55,45 | -5,91% | $58,90 | $60,49 | $53,74 | 6,8M |
| 1 jun. 2022 | $58,93 | -3,82% | $61,38 | $61,69 | $54,28 | 6,1M |
| 1 may. 2022 | $61,27 | +8,08% | $56,91 | $62,95 | $54,93 | 7,1M |
| 1 abr. 2022 | $56,69 | -6,28% | $60,54 | $63,06 | $56,53 | 6,3M |
| 1 mar. 2022 | $60,49 | +0,02% | $60,48 | $62,43 | $57,02 | 10,2M |
| 1 feb. 2022 | $60,48 | +4,06% | $57,96 | $60,93 | $56,31 | 7,6M |
| 1 ene. 2022 | $58,12 | +1,68% | $57,33 | $59,05 | $55,58 | 9,1M |
| 1 dic. 2021 | $57,16 | +3,36% | $55,89 | $57,65 | $54,14 | 10,6M |
| 1 nov. 2021 | $55,30 | -2,74% | $57,63 | $58,98 | $53,66 | 15,9M |
| 1 oct. 2021 | $56,86 | -0,77% | $57,77 | $60,40 | $56,09 | 5,9M |
| 1 sept. 2021 | $57,30 | -9,91% | $63,80 | $65,62 | $57,23 | 6,8M |
| 1 ago. 2021 | $63,60 | +2,60% | $62,25 | $65,05 | $61,15 | 4,6M |
| 1 jul. 2021 | $61,99 | +2,94% | $60,57 | $64,63 | $58,92 | 4,9M |
| 1 jun. 2021 | $60,22 | -4,94% | $63,58 | $65,28 | $59,29 | 6,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,61 | +9,41% | $0,67 | +10,45% | $64,56 | $75,18 | $63,43 | 54,1M |
| 2025 | $64,54 | +20,73% | $2,64 | +25,65% | $53,70 | $69,23 | $50,46 | 117,0M |
| 2024 | $53,46 | +5,05% | $2,60 | +10,16% | $50,90 | $57,49 | $46,15 | 88,9M |
| 2023 | $50,89 | -14,24% | $2,56 | -9,89% | $58,89 | $61,24 | $45,97 | 91,3M |
| 2022 | $59,34 | +3,81% | $2,52 | +8,21% | $57,33 | $63,06 | $48,68 | 100,1M |
| 2021 | $57,16 | -1,97% | $2,48 | +2,28% | $58,32 | $70,80 | $53,16 | 87,9M |
| 2020 | $58,31 | -18,64% | $2,40 | -15,30% | $71,85 | $80,52 | $45,06 | 91,9M |
| 2019 | $71,67 | +20,58% | $2,28 | +24,43% | $59,27 | $76,72 | $57,33 | 76,0M |
| 2018 | $59,44 | -0,44% | $2,20 | +3,24% | $59,75 | $65,74 | $50,01 | 96,0M |
| 2017 | $59,70 | +4,98% | $2,12 | +8,71% | $56,78 | $64,47 | $55,65 | 91,2M |
| 2016 | $56,87 | +4,83% | $2,00 | +8,53% | $54,02 | $63,75 | $52,16 | 81,6M |
| 2015 | $54,25 | -4,12% | $1,92 | -0,74% | $56,80 | $59,71 | $48,44 | 80,9M |
| 2014 | $56,58 | +30,61% | $1,60 | +34,30% | $43,33 | $58,70 | $42,64 | 54,3M |
| 2013 | $43,32 | +24,73% | $1,52 | +29,04% | $35,30 | $47,18 | $35,06 | 48,7M |
| 2012 | $34,73 | -2,96% | $1,48 | +1,12% | $36,27 | $37,96 | $32,98 | 50,9M |
| 2011 | $35,79 | +24,14% | $1,44 | +29,10% | $29,02 | $36,61 | $27,38 | 62,8M |
| 2010 | $28,83 | +10,80% | $1,36 | +15,97% | $26,31 | $30,60 | $23,77 | 66,8M |
| 2009 | $26,02 | +10,86% | $1,36 | +16,63% | $23,55 | $26,85 | $18,48 | 68,4M |
| 2008 | $23,47 | -20,44% | $0,99 | -17,07% | $29,42 | $29,70 | $16,47 | 79,3M |
| 2007 | $29,50 | -16,62% | - | -16,62% | $35,31 | $36,66 | $24,45 | 86,1M |
| 2006 | $35,38 | +13,87% | - | +13,87% | $31,34 | $35,85 | $30,07 | 66,0M |
| 2005 | $31,07 | +10,96% | - | +10,96% | $28,25 | $32,53 | $25,52 | 50,7M |
| 2004 | $28,00 | 0,00% | - | 0,00% | $26,00 | $28,19 | $24,80 | 11,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Northwestern Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Northwestern Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,41B Mid-cap | -0,20 % | -0,73 % | 0,18 % | 7,47 % | 8,83 % | 27,62 % | 22,52 % | 10,95 % | 18,97 % | 120,52 % | 104,43 % | |
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | -1,67 % | -12,90 % | 0,63 % | 16,41 % | 25,67 % | 39,19 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % |
|
Idacorp
IDA
|
8,25B Mid-cap | 0,76 % | -2,54 % | -0,51 % | 11,46 % | 11,03 % | 17,92 % | 33,40 % | 42,35 % | 88,97 % | 259,85 % | 305,29 % |
| 105,39B Large-cap | 0,60 % | -3,44 % | -4,73 % | 7,32 % | 6,22 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -1,34 % | -10,84 % | -5,80 % | 3,26 % | 6,07 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Oge Energy
OGE
|
9,81B Mid-cap | 1,21 % | -0,08 % | -0,95 % | 10,19 % | 11,47 % | 6,21 % | 32,37 % | 37,58 % | 52,55 % | 91,84 % | 196,48 % |
Calcule sus Rendimientos de Inversión en Northwestern Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Northwestern Energy stock price in Jun 2016 was $60,65, A $1.000,00 lump sum investment in Northwestern Energy made 10 years ago would be worth approximately $1.557,13 today, representing a solid return of 55,71 %. This translates to an annualized return (CAGR) of 4,53 %. During this period, Northwestern Energy paid out $23,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.557,13
Rendimiento Anual (TCAC)
4,53 %
Dividendos Totales
$395,22
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northwestern Energy (NWE) durante los últimos 12 meses?
Durante los últimos 12 meses, Northwestern Energy ha entregado un rendimiento total de 27,6%.
- Máximo de 52 semanas alcanzó 75,18 $ el N/A.
- Mínimo de 52 semanas tocó 50,46 $ el N/A.
- Precio Actual cotizando a 70,47 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Northwestern Energy (NWE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northwestern Energy (nwe) habría crecido a aproximadamente 11 095,00 $ al June 6, 2026, representando un rendimiento total de 11,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northwestern Energy con el sector Utilities?
Northwestern Energy (nwe) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northwestern Energy habría crecido a 11 897,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northwestern Energy?
Northwestern Energy (nwe) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 27,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northwestern Energy ha logrado históricamente?
Northwestern Energy (nwe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,6%), 3 years (+22,5%), 5 years (+11,0%), 10 years (+19,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.