Northwest Pipe (NWPX) | Historial de Precios y Rendimientos | 1995 - 2026
Northwest Pipe Company Small-cap Basic Materials
Gráfico de Precios Históricos de Northwest Pipe
Datos de Precios Históricos de Northwest Pipe
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $119,70 | -0,02% | $119,72 | $120,95 | $118,92 | 83,9K |
| 2 jun. 2026 | $119,72 | +1,17% | $118,33 | $122,53 | $118,33 | 173,9K |
| 1 jun. 2026 | $118,33 | +0,31% | $116,70 | $118,33 | $113,18 | 197,6K |
| 29 may. 2026 | $117,96 | -1,95% | $120,80 | $121,27 | $116,89 | 116,7K |
| 28 may. 2026 | $120,30 | -1,22% | $121,88 | $123,16 | $119,13 | 155,7K |
| 27 may. 2026 | $121,79 | +3,66% | $118,82 | $122,19 | $117,16 | 160,9K |
| 26 may. 2026 | $117,49 | +4,66% | $113,30 | $118,58 | $113,30 | 123,2K |
| 22 may. 2026 | $112,26 | +2,97% | $110,01 | $112,58 | $108,89 | 140,6K |
| 21 may. 2026 | $109,02 | -0,47% | $108,95 | $109,58 | $106,34 | 125,6K |
| 20 may. 2026 | $109,53 | +2,17% | $108,79 | $110,19 | $107,20 | 118,5K |
| 19 may. 2026 | $107,20 | -3,54% | $109,97 | $109,97 | $105,00 | 174,9K |
| 18 may. 2026 | $111,13 | +0,30% | $111,00 | $112,32 | $108,99 | 110,7K |
| 15 may. 2026 | $110,80 | -2,40% | $111,22 | $113,07 | $109,02 | 102,4K |
| 14 may. 2026 | $113,53 | +0,04% | $114,11 | $114,23 | $111,89 | 107,5K |
| 13 may. 2026 | $113,48 | -0,43% | $114,27 | $114,27 | $109,42 | 132,2K |
| 12 may. 2026 | $113,97 | +2,51% | $111,56 | $114,17 | $109,79 | 174,6K |
| 11 may. 2026 | $111,18 | -1,19% | $112,01 | $112,52 | $110,00 | 113,6K |
| 8 may. 2026 | $112,52 | +2,78% | $110,36 | $112,70 | $109,06 | 137,5K |
| 7 may. 2026 | $109,48 | -1,55% | $111,66 | $111,66 | $107,85 | 146,9K |
| 6 may. 2026 | $111,20 | -0,19% | $112,08 | $113,90 | $108,52 | 188,9K |
| 5 may. 2026 | $111,41 | +4,47% | $108,24 | $114,27 | $108,24 | 220,0K |
| 4 may. 2026 | $106,64 | -0,34% | $105,71 | $108,16 | $102,74 | 252,8K |
| 1 may. 2026 | $107,00 | +8,81% | $101,37 | $107,07 | $99,01 | 336,9K |
| 30 abr. 2026 | $98,34 | +14,34% | $89,93 | $98,68 | $88,12 | 399,0K |
| 29 abr. 2026 | $86,01 | -0,98% | $87,56 | $88,67 | $84,88 | 184,5K |
| 28 abr. 2026 | $86,86 | +3,18% | $84,31 | $87,03 | $81,18 | 103,3K |
| 24 abr. 2026 | $84,78 | +0,98% | $83,97 | $84,94 | $82,07 | 217,6K |
| 23 abr. 2026 | $83,96 | +3,06% | $82,22 | $84,73 | $82,10 | 74,5K |
| 22 abr. 2026 | $81,47 | +0,48% | $81,43 | $83,28 | $80,99 | 108,5K |
| 21 abr. 2026 | $81,08 | -1,29% | $82,14 | $82,87 | $80,57 | 86,8K |
| 20 abr. 2026 | $82,14 | +0,60% | $80,57 | $82,61 | $80,10 | 135,2K |
| 17 abr. 2026 | $81,65 | +2,06% | $82,04 | $83,84 | $81,09 | 480,2K |
| 16 abr. 2026 | $80,00 | -4,58% | $83,00 | $84,61 | $79,03 | 170,7K |
| 15 abr. 2026 | $83,84 | -4,30% | $87,18 | $87,18 | $83,84 | 117,2K |
| 14 abr. 2026 | $87,61 | -0,27% | $87,94 | $89,24 | $87,17 | 111,7K |
| 13 abr. 2026 | $87,85 | +4,24% | $84,36 | $88,21 | $84,36 | 142,7K |
| 10 abr. 2026 | $84,28 | +0,56% | $83,61 | $84,84 | $83,61 | 52,7K |
| 9 abr. 2026 | $83,81 | +2,22% | $81,93 | $84,67 | $80,11 | 90,4K |
| 8 abr. 2026 | $81,99 | +4,10% | $81,56 | $82,90 | $80,93 | 76,0K |
| 7 abr. 2026 | $78,76 | +0,42% | $78,36 | $79,59 | $77,58 | 77,1K |
| 6 abr. 2026 | $78,43 | -1,57% | $78,44 | $79,23 | $77,05 | 66,2K |
| 2 abr. 2026 | $79,68 | -0,39% | $78,92 | $80,92 | $77,79 | 66,6K |
| 1 abr. 2026 | $79,99 | +2,74% | $78,93 | $81,58 | $78,75 | 71,1K |
| 31 mar. 2026 | $77,86 | +2,80% | $76,56 | $78,13 | $76,01 | 85,3K |
| 30 mar. 2026 | $75,74 | -1,02% | $76,85 | $77,07 | $75,11 | 140,0K |
| 27 mar. 2026 | $76,52 | -0,34% | $76,33 | $77,55 | $75,34 | 74,5K |
| 26 mar. 2026 | $76,78 | -3,08% | $78,18 | $78,66 | $76,10 | 79,2K |
| 25 mar. 2026 | $79,22 | +0,69% | $79,65 | $80,94 | $78,69 | 75,6K |
| 24 mar. 2026 | $78,68 | +3,47% | $74,71 | $79,19 | $74,71 | 92,5K |
| 23 mar. 2026 | $76,04 | +7,49% | $72,48 | $76,64 | $70,96 | 205,0K |
| 20 mar. 2026 | $70,74 | -1,15% | $71,85 | $71,85 | $69,40 | 485,4K |
| 19 mar. 2026 | $71,56 | -0,49% | $70,82 | $72,32 | $70,08 | 137,0K |
| 18 mar. 2026 | $71,91 | -1,98% | $72,72 | $74,28 | $71,11 | 128,8K |
| 17 mar. 2026 | $73,36 | +1,30% | $72,44 | $73,39 | $71,37 | 92,1K |
| 16 mar. 2026 | $72,42 | +2,09% | $71,44 | $72,53 | $71,01 | 129,3K |
| 13 mar. 2026 | $70,94 | -3,15% | $73,35 | $73,51 | $70,60 | 81,6K |
| 12 mar. 2026 | $73,25 | -2,19% | $73,77 | $74,23 | $70,28 | 169,7K |
| 11 mar. 2026 | $74,89 | -1,15% | $75,51 | $76,76 | $73,85 | 118,9K |
| 10 mar. 2026 | $75,76 | +1,50% | $73,97 | $77,51 | $73,02 | 136,2K |
| 9 mar. 2026 | $74,64 | -0,92% | $74,30 | $74,82 | $71,86 | 143,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $117,96 | +5,08% | $113,30 | $123,16 | $113,30 | 556,5K |
| 18 may. 2026 | $112,26 | +1,32% | $110,80 | $112,58 | $105,00 | 675,7K |
| 11 may. 2026 | $110,80 | -1,53% | $112,01 | $114,27 | $109,02 | 630,3K |
| 4 may. 2026 | $112,52 | +5,16% | $105,71 | $114,27 | $102,74 | 946,1K |
| 27 abr. 2026 | $107,00 | +26,21% | $84,88 | $107,07 | $81,18 | 1,1M |
| 20 abr. 2026 | $84,78 | +3,83% | $80,57 | $84,94 | $80,10 | 622,6K |
| 13 abr. 2026 | $81,65 | -3,12% | $84,36 | $89,24 | $79,03 | 1,0M |
| 6 abr. 2026 | $84,28 | +5,77% | $78,44 | $84,84 | $77,05 | 362,4K |
| 30 mar. 2026 | $79,68 | +4,13% | $76,85 | $81,58 | $75,11 | 363,0K |
| 23 mar. 2026 | $76,52 | +8,17% | $72,48 | $80,94 | $70,96 | 526,8K |
| 16 mar. 2026 | $70,74 | -0,28% | $71,44 | $74,28 | $69,40 | 972,6K |
| 9 mar. 2026 | $70,94 | -5,83% | $74,30 | $77,51 | $70,28 | 649,7K |
| 2 mar. 2026 | $75,33 | -2,93% | $77,34 | $83,12 | $73,88 | 487,0K |
| 23 feb. 2026 | $77,60 | +3,80% | $74,79 | $82,76 | $71,08 | 488,8K |
| 16 feb. 2026 | $74,76 | +0,12% | $74,67 | $75,26 | $71,80 | 328,1K |
| 9 feb. 2026 | $74,67 | +0,47% | $74,47 | $77,43 | $72,51 | 514,8K |
| 2 feb. 2026 | $74,32 | +10,19% | $67,43 | $74,47 | $67,43 | 483,3K |
| 26 ene. 2026 | $67,45 | +0,13% | $67,51 | $68,74 | $65,64 | 519,3K |
| 19 ene. 2026 | $67,36 | -2,53% | $68,01 | $70,61 | $66,98 | 255,0K |
| 12 ene. 2026 | $69,11 | +4,81% | $65,98 | $70,30 | $65,72 | 421,0K |
| 5 ene. 2026 | $65,94 | +4,62% | $62,97 | $66,60 | $61,43 | 316,1K |
| 29 dic. 2025 | $63,03 | -1,59% | $64,01 | $64,01 | $62,23 | 168,3K |
| 22 dic. 2025 | $64,05 | -0,14% | $64,44 | $65,66 | $63,81 | 200,5K |
| 15 dic. 2025 | $64,14 | +0,96% | $63,50 | $64,34 | $62,18 | 427,0K |
| 8 dic. 2025 | $63,53 | +6,42% | $59,89 | $63,79 | $59,42 | 384,7K |
| 1 dic. 2025 | $59,70 | +1,84% | $58,52 | $60,70 | $57,42 | 244,6K |
| 24 nov. 2025 | $58,62 | +4,75% | $56,00 | $58,95 | $55,43 | 175,1K |
| 17 nov. 2025 | $55,96 | -2,13% | $57,40 | $57,50 | $53,15 | 302,5K |
| 10 nov. 2025 | $57,18 | -3,00% | $59,53 | $65,84 | $56,40 | 301,1K |
| 3 nov. 2025 | $58,95 | -2,01% | $60,20 | $63,98 | $58,79 | 615,3K |
| 27 oct. 2025 | $60,16 | +9,44% | $55,27 | $62,66 | $54,58 | 389,9K |
| 20 oct. 2025 | $54,97 | +5,98% | $52,38 | $55,15 | $52,01 | 156,4K |
| 13 oct. 2025 | $51,87 | +4,94% | $49,93 | $53,30 | $49,59 | 197,7K |
| 6 oct. 2025 | $49,43 | -5,22% | $52,46 | $52,46 | $49,25 | 180,4K |
| 29 sept. 2025 | $52,15 | -0,53% | $52,70 | $53,65 | $51,71 | 194,4K |
| 22 sept. 2025 | $52,43 | -0,57% | $52,88 | $53,80 | $51,46 | 249,0K |
| 15 sept. 2025 | $52,73 | +2,85% | $51,27 | $53,94 | $51,14 | 675,6K |
| 8 sept. 2025 | $51,27 | -1,71% | $52,38 | $53,41 | $50,26 | 229,7K |
| 1 sept. 2025 | $52,16 | -1,51% | $52,24 | $53,00 | $50,52 | 208,3K |
| 25 ago. 2025 | $52,96 | +0,51% | $52,31 | $54,26 | $51,80 | 250,0K |
| 18 ago. 2025 | $52,69 | +2,23% | $51,42 | $53,28 | $50,21 | 311,9K |
| 11 ago. 2025 | $51,54 | +6,49% | $48,93 | $53,30 | $48,15 | 494,7K |
| 4 ago. 2025 | $48,40 | +19,39% | $40,58 | $48,57 | $40,01 | 286,3K |
| 28 jul. 2025 | $40,54 | -4,09% | $42,30 | $44,00 | $40,37 | 328,8K |
| 21 jul. 2025 | $42,27 | +3,68% | $40,96 | $42,45 | $40,67 | 275,7K |
| 14 jul. 2025 | $40,77 | -3,21% | $41,95 | $42,47 | $40,51 | 332,6K |
| 7 jul. 2025 | $42,12 | -1,54% | $42,31 | $43,58 | $41,68 | 322,7K |
| 30 jun. 2025 | $42,78 | +2,47% | $41,83 | $43,01 | $40,83 | 302,6K |
| 23 jun. 2025 | $41,75 | +8,16% | $38,46 | $42,63 | $38,38 | 341,8K |
| 16 jun. 2025 | $38,60 | -0,49% | $39,04 | $39,47 | $38,46 | 233,0K |
| 9 jun. 2025 | $38,79 | -2,00% | $39,69 | $40,11 | $38,45 | 176,6K |
| 2 jun. 2025 | $39,58 | +2,43% | $38,62 | $40,70 | $37,99 | 235,2K |
| 26 may. 2025 | $38,64 | -3,01% | $40,15 | $40,72 | $38,31 | 147,5K |
| 19 may. 2025 | $39,84 | -1,99% | $40,00 | $41,05 | $39,06 | 320,2K |
| 12 may. 2025 | $40,65 | +6,00% | $40,05 | $41,03 | $38,91 | 267,2K |
| 5 may. 2025 | $38,35 | -0,49% | $38,46 | $39,05 | $36,97 | 297,1K |
| 28 abr. 2025 | $38,54 | -8,97% | $42,11 | $42,88 | $37,91 | 311,8K |
| 21 abr. 2025 | $42,34 | +2,22% | $40,98 | $43,31 | $39,85 | 223,3K |
| 14 abr. 2025 | $41,42 | -0,50% | $41,91 | $43,33 | $39,00 | 224,3K |
| 7 abr. 2025 | $41,63 | +4,89% | $38,00 | $43,29 | $37,50 | 446,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $117,96 | +19,95% | $101,37 | $123,16 | $99,01 | 3,1M |
| 1 abr. 2026 | $98,34 | +26,30% | $78,93 | $98,68 | $77,05 | 2,9M |
| 1 mar. 2026 | $77,86 | +0,34% | $77,34 | $83,12 | $69,40 | 2,9M |
| 1 feb. 2026 | $77,60 | +15,05% | $67,43 | $82,76 | $67,43 | 1,8M |
| 1 ene. 2026 | $67,45 | +7,94% | $62,88 | $70,61 | $61,43 | 1,6M |
| 1 dic. 2025 | $62,49 | +6,60% | $58,52 | $65,66 | $57,42 | 1,4M |
| 1 nov. 2025 | $58,62 | -2,56% | $60,20 | $65,84 | $53,15 | 1,4M |
| 1 oct. 2025 | $60,16 | +13,66% | $52,41 | $62,66 | $49,25 | 1,0M |
| 1 sept. 2025 | $52,93 | -0,06% | $52,24 | $53,94 | $50,26 | 1,4M |
| 1 ago. 2025 | $52,96 | +26,76% | $41,25 | $54,26 | $40,01 | 1,4M |
| 1 jul. 2025 | $41,78 | +1,88% | $40,99 | $44,00 | $40,51 | 1,4M |
| 1 jun. 2025 | $41,01 | +6,13% | $38,62 | $42,63 | $37,99 | 1,1M |
| 1 may. 2025 | $38,64 | -8,78% | $40,29 | $41,57 | $36,97 | 1,2M |
| 1 abr. 2025 | $42,36 | +2,57% | $41,64 | $43,33 | $37,50 | 1,3M |
| 1 mar. 2025 | $41,30 | -6,29% | $43,93 | $44,50 | $39,29 | 1,9M |
| 1 feb. 2025 | $44,07 | -8,87% | $47,48 | $53,46 | $41,71 | 1,5M |
| 1 ene. 2025 | $48,36 | +0,21% | $48,57 | $51,54 | $44,49 | 1,7M |
| 1 dic. 2024 | $48,26 | -13,93% | $55,71 | $57,76 | $47,80 | 1,1M |
| 1 nov. 2024 | $56,07 | +24,91% | $44,88 | $57,08 | $44,35 | 1,1M |
| 1 oct. 2024 | $44,89 | -0,53% | $44,81 | $46,95 | $42,77 | 635,8K |
| 1 sept. 2024 | $45,13 | +2,61% | $43,74 | $45,75 | $39,95 | 1,0M |
| 1 ago. 2024 | $43,98 | +15,28% | $39,96 | $46,25 | $35,86 | 1,0M |
| 1 jul. 2024 | $38,15 | +12,30% | $33,87 | $38,50 | $32,29 | 749,5K |
| 1 jun. 2024 | $33,97 | -4,28% | $35,51 | $35,90 | $32,04 | 686,3K |
| 1 may. 2024 | $35,49 | +12,13% | $31,68 | $36,92 | $31,50 | 953,6K |
| 1 abr. 2024 | $31,65 | -8,74% | $34,78 | $35,32 | $31,16 | 790,4K |
| 1 mar. 2024 | $34,68 | +16,26% | $29,98 | $34,88 | $28,75 | 1,0M |
| 1 feb. 2024 | $29,83 | -1,78% | $30,40 | $31,15 | $28,50 | 661,0K |
| 1 ene. 2024 | $30,37 | +0,36% | $29,98 | $31,48 | $27,89 | 1,2M |
| 1 dic. 2023 | $30,26 | +11,58% | $27,19 | $30,91 | $26,91 | 877,7K |
| 1 nov. 2023 | $27,12 | -0,51% | $27,05 | $28,80 | $25,67 | 485,7K |
| 1 oct. 2023 | $27,26 | -9,65% | $30,40 | $30,84 | $26,83 | 686,4K |
| 1 sept. 2023 | $30,17 | -8,82% | $33,46 | $33,61 | $29,65 | 692,0K |
| 1 ago. 2023 | $33,09 | +1,57% | $32,46 | $33,21 | $30,57 | 622,0K |
| 1 jul. 2023 | $32,58 | +7,74% | $30,22 | $32,91 | $29,00 | 613,5K |
| 1 jun. 2023 | $30,24 | +13,86% | $26,32 | $31,29 | $26,32 | 1,1M |
| 1 may. 2023 | $26,56 | -3,56% | $27,63 | $28,29 | $25,58 | 1,1M |
| 1 abr. 2023 | $27,54 | -11,82% | $31,18 | $31,30 | $26,88 | 1,2M |
| 1 mar. 2023 | $31,23 | -18,88% | $38,58 | $40,60 | $29,15 | 1,7M |
| 1 feb. 2023 | $38,50 | +2,94% | $37,17 | $39,93 | $36,91 | 720,7K |
| 1 ene. 2023 | $37,40 | +10,98% | $33,84 | $37,41 | $32,97 | 705,1K |
| 1 dic. 2022 | $33,70 | -10,04% | $37,50 | $37,62 | $33,40 | 743,8K |
| 1 nov. 2022 | $37,46 | +10,21% | $34,05 | $37,47 | $31,54 | 1,1M |
| 1 oct. 2022 | $33,99 | +20,96% | $29,00 | $34,90 | $29,00 | 1,3M |
| 1 sept. 2022 | $28,10 | -11,24% | $31,71 | $34,49 | $26,39 | 1,2M |
| 1 ago. 2022 | $31,66 | +0,99% | $31,30 | $34,00 | $28,90 | 602,8K |
| 1 jul. 2022 | $31,35 | +4,71% | $29,75 | $31,71 | $27,90 | 498,8K |
| 1 jun. 2022 | $29,94 | -10,39% | $33,77 | $34,94 | $29,01 | 942,6K |
| 1 may. 2022 | $33,41 | +25,08% | $26,73 | $34,70 | $25,71 | 1,6M |
| 1 abr. 2022 | $26,71 | +4,95% | $25,68 | $28,59 | $24,30 | 1,4M |
| 1 mar. 2022 | $25,45 | -10,70% | $28,63 | $29,90 | $24,57 | 971,5K |
| 1 feb. 2022 | $28,50 | +0,46% | $28,59 | $30,51 | $26,84 | 602,0K |
| 1 ene. 2022 | $28,37 | -10,79% | $32,00 | $32,38 | $26,65 | 956,9K |
| 1 dic. 2021 | $31,80 | +10,49% | $29,45 | $32,00 | $27,00 | 1,0M |
| 1 nov. 2021 | $28,78 | +21,13% | $23,73 | $31,96 | $23,73 | 1,3M |
| 1 oct. 2021 | $23,76 | +0,25% | $23,76 | $26,59 | $23,11 | 1,3M |
| 1 sept. 2021 | $23,70 | -8,56% | $26,04 | $26,39 | $23,17 | 1,0M |
| 1 ago. 2021 | $25,92 | -8,76% | $28,65 | $29,05 | $24,82 | 922,2K |
| 1 jul. 2021 | $28,41 | +0,57% | $28,44 | $29,19 | $26,67 | 974,8K |
| 1 jun. 2021 | $28,25 | -10,77% | $31,80 | $32,23 | $27,56 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $117,96 | +88,77% | - | +88,77% | $62,88 | $123,16 | $61,43 | 12,3M |
| 2025 | $62,49 | +29,49% | - | +29,49% | $48,57 | $65,84 | $36,97 | 16,8M |
| 2024 | $48,26 | +59,48% | - | +59,48% | $29,98 | $57,76 | $27,89 | 10,9M |
| 2023 | $30,26 | -10,21% | - | -10,21% | $33,84 | $40,60 | $25,58 | 10,5M |
| 2022 | $33,70 | +5,97% | - | +5,97% | $32,00 | $37,62 | $24,30 | 11,8M |
| 2021 | $31,80 | +12,37% | - | +12,37% | $28,44 | $38,08 | $23,11 | 12,0M |
| 2020 | $28,30 | -15,04% | - | -15,04% | $33,48 | $36,70 | $18,52 | 15,5M |
| 2019 | $33,31 | +43,02% | - | +43,02% | $22,94 | $34,80 | $18,04 | 10,5M |
| 2018 | $23,29 | +21,68% | - | +21,68% | $19,05 | $25,05 | $16,52 | 9,4M |
| 2017 | $19,14 | +11,15% | - | +11,15% | $17,05 | $21,11 | $12,41 | 13,7M |
| 2016 | $17,22 | +53,89% | - | +53,89% | $11,06 | $18,92 | $7,46 | 17,0M |
| 2015 | $11,19 | -62,85% | - | -62,85% | $30,12 | $30,28 | $9,87 | 16,9M |
| 2014 | $30,12 | -20,23% | - | -20,23% | $37,72 | $41,43 | $26,03 | 10,7M |
| 2013 | $37,76 | +58,26% | - | +58,26% | $24,43 | $39,62 | $22,90 | 8,7M |
| 2012 | $23,86 | +4,37% | - | +4,37% | $24,18 | $27,11 | $18,87 | 14,1M |
| 2011 | $22,86 | -4,87% | - | -4,87% | $24,18 | $30,92 | $19,20 | 13,2M |
| 2010 | $24,03 | -10,54% | - | -10,54% | $27,33 | $29,19 | $14,62 | 19,7M |
| 2009 | $26,86 | -36,96% | - | -36,96% | $41,56 | $46,29 | $22,15 | 24,7M |
| 2008 | $42,61 | +8,87% | - | +8,87% | $39,19 | $65,19 | $18,75 | 36,7M |
| 2007 | $39,14 | +16,42% | - | +16,42% | $32,85 | $40,11 | $29,54 | 21,9M |
| 2006 | $33,62 | +25,64% | - | +25,64% | $26,40 | $34,59 | $21,83 | 5,6M |
| 2005 | $26,76 | +7,25% | - | +7,25% | $24,90 | $30,78 | $20,05 | 4,7M |
| 2004 | $24,95 | +87,45% | - | +87,45% | $13,57 | $24,96 | $13,05 | 3,0M |
| 2003 | $13,31 | -23,06% | - | -23,06% | $17,19 | $17,50 | $8,26 | 3,1M |
| 2002 | $17,30 | +5,81% | - | +5,81% | $16,35 | $23,84 | $13,50 | 3,1M |
| 2001 | $16,35 | +131,59% | - | +131,59% | $7,02 | $17,25 | $7,02 | 3,7M |
| 2000 | $7,06 | -49,57% | - | -49,57% | $13,81 | $15,50 | $6,53 | 4,8M |
| 1999 | $14,00 | -13,15% | - | -13,15% | $16,12 | $18,50 | $11,12 | 7,0M |
| 1998 | $16,12 | -32,83% | - | -32,83% | $23,50 | $24,50 | $14,88 | 6,0M |
| 1997 | $24,00 | +47,69% | - | +47,69% | $16,00 | $27,00 | $14,75 | 9,0M |
| 1996 | $16,25 | +48,00% | - | +48,00% | $10,75 | $20,50 | $9,88 | 6,4M |
| 1995 | $10,98 | 0,00% | - | 0,00% | $10,00 | $11,25 | $9,50 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Northwest Pipe Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Northwest Pipe Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northwest Pipe
NWPX
|
806,83M Small-cap | 1,90 % | 12,27 % | 45,88 % | 105,95 % | 89,94 % | 205,28 % | 318,45 % | 270,83 % | 1.131,32 % | 370,90 % | 321,29 % |
| 1,92B Small-cap | 6,10 % | 15,08 % | 3,96 % | 27,85 % | 24,64 % | 69,44 % | 61,77 % | 61,77 % | 61,77 % | 61,77 % | 61,77 % | |
|
Radius Recycling
RDUS
|
847,73M Small-cap | 0,91 % | 1,35 % | 3,48 % | 4,49 % | 4,49 % | 80,51 % | 196,15 % | 139,04 % | -62,79 % | 274,53 % | 274,53 % |
| 45,63B Large-cap | 4,36 % | 29,25 % | 10,99 % | 63,97 % | 51,67 % | 126,98 % | 158,80 % | 108,63 % | 339,86 % | -28,06 % | -32,33 % | |
|
Nucor
NUE
|
48,50B Large-cap | 7,62 % | 14,52 % | 43,21 % | 60,53 % | 52,65 % | 128,60 % | 76,94 % | 129,82 % | 401,20 % | 518,81 % | 363,82 % |
|
Metallus
MTUS
|
782,45M Small-cap | 3,67 % | 9,34 % | 14,90 % | 21,19 % | 14,45 % | 55,58 % | 6,91 % | 30,74 % | 107,72 % | -46,89 % | -46,89 % |
Calcule sus Rendimientos de Inversión en Northwest Pipe
Análisis de Rendimiento de Inversión a Largo Plazo
Northwest Pipe stock price in May 2016 was $9,58, A $1.000,00 lump sum investment in Northwest Pipe made 10 years ago would be worth approximately $12.494,78 today, representing a exceptional return of 1.149,48 %. This translates to an annualized return (CAGR) of 28,70 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$12.494,78
Rendimiento Anual (TCAC)
28,70 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northwest Pipe (NWPX) durante los últimos 12 meses?
Durante los últimos 12 meses, Northwest Pipe ha entregado un rendimiento total de 205,3%.
- Máximo de 52 semanas alcanzó 123,16 $ el N/A.
- Mínimo de 52 semanas tocó 38,38 $ el N/A.
- Precio Actual cotizando a 119,70 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Northwest Pipe (NWPX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northwest Pipe (nwpx) habría crecido a aproximadamente 37 083,00 $ al June 4, 2026, representando un rendimiento total de 270,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northwest Pipe con el sector Basic Materials?
Northwest Pipe (nwpx) ha entregado un rendimiento anualizado de 28,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northwest Pipe habría crecido a 123 132,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northwest Pipe?
Northwest Pipe (nwpx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 131,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northwest Pipe ha logrado históricamente?
Northwest Pipe (nwpx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+205,3%), 3 years (+318,5%), 5 years (+270,8%), 10 years (+1 131,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.