NXP Semiconductors (NXPI) | Historial de Precios y Rendimientos | 2010 - 2026
NXP Semiconductors N.V. Large-cap Technology
Gráfico de Precios Históricos de NXP Semiconductors
Datos de Precios Históricos de NXP Semiconductors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $321,88 | -0,50% | $323,00 | $327,48 | $318,71 | 2,8M |
| 2 jun. 2026 | $323,49 | +3,89% | $321,29 | $325,58 | $317,00 | 5,9M |
| 1 jun. 2026 | $311,38 | -3,10% | $315,00 | $318,42 | $305,63 | 2,9M |
| 29 may. 2026 | $321,35 | -2,70% | $333,58 | $335,00 | $320,30 | 3,8M |
| 28 may. 2026 | $330,28 | +0,32% | $330,46 | $338,29 | $324,85 | 3,2M |
| 27 may. 2026 | $329,24 | -1,03% | $337,08 | $339,95 | $326,60 | 3,8M |
| 26 may. 2026 | $332,67 | +5,12% | $320,29 | $334,90 | $318,00 | 4,6M |
| 22 may. 2026 | $316,47 | +5,71% | $300,80 | $316,81 | $300,62 | 2,9M |
| 21 may. 2026 | $299,38 | -3,47% | $308,50 | $309,37 | $297,48 | 3,5M |
| 20 may. 2026 | $310,15 | +5,39% | $298,00 | $311,04 | $294,61 | 4,3M |
| 19 may. 2026 | $294,28 | +0,89% | $285,68 | $298,63 | $285,68 | 2,9M |
| 18 may. 2026 | $291,68 | +0,06% | $298,01 | $298,60 | $287,36 | 3,4M |
| 15 may. 2026 | $291,50 | -0,91% | $287,61 | $295,27 | $284,78 | 3,4M |
| 14 may. 2026 | $294,17 | -1,42% | $298,02 | $300,00 | $291,27 | 2,2M |
| 13 may. 2026 | $298,41 | +1,42% | $300,02 | $302,41 | $293,24 | 3,3M |
| 12 may. 2026 | $294,23 | -3,84% | $300,68 | $302,00 | $291,01 | 4,8M |
| 11 may. 2026 | $305,99 | +3,81% | $295,92 | $306,62 | $291,16 | 5,0M |
| 8 may. 2026 | $294,75 | +1,56% | $295,40 | $297,00 | $290,24 | 6,9M |
| 7 may. 2026 | $290,22 | -4,39% | $300,99 | $302,99 | $288,48 | 5,0M |
| 6 may. 2026 | $303,55 | +3,83% | $291,56 | $303,91 | $291,21 | 4,5M |
| 5 may. 2026 | $292,35 | +0,55% | $292,00 | $296,39 | $289,76 | 4,3M |
| 4 may. 2026 | $290,76 | -1,52% | $297,75 | $299,80 | $288,29 | 2,7M |
| 1 may. 2026 | $295,24 | +0,56% | $291,60 | $296,00 | $285,51 | 2,8M |
| 30 abr. 2026 | $293,59 | +1,50% | $289,44 | $294,34 | $279,77 | 5,1M |
| 29 abr. 2026 | $289,25 | +25,55% | $281,41 | $292,85 | $278,07 | 10,7M |
| 28 abr. 2026 | $230,39 | -2,74% | $232,89 | $237,94 | $228,41 | 4,7M |
| 24 abr. 2026 | $244,04 | +1,19% | $244,34 | $245,20 | $240,66 | 3,6M |
| 23 abr. 2026 | $241,16 | +6,83% | $234,03 | $244,72 | $231,00 | 4,6M |
| 22 abr. 2026 | $225,75 | +0,56% | $228,50 | $228,94 | $224,79 | 2,6M |
| 21 abr. 2026 | $224,50 | +1,43% | $222,47 | $226,61 | $221,70 | 3,4M |
| 20 abr. 2026 | $221,34 | +2,46% | $215,01 | $221,40 | $213,60 | 2,6M |
| 17 abr. 2026 | $216,03 | +1,08% | $215,77 | $218,96 | $210,27 | 4,3M |
| 16 abr. 2026 | $213,73 | +2,07% | $209,48 | $215,56 | $209,48 | 2,7M |
| 15 abr. 2026 | $209,39 | -0,24% | $210,26 | $210,76 | $206,54 | 1,5M |
| 14 abr. 2026 | $209,89 | +0,91% | $210,00 | $210,51 | $207,09 | 2,5M |
| 13 abr. 2026 | $208,00 | +1,78% | $201,28 | $208,13 | $199,01 | 2,4M |
| 10 abr. 2026 | $204,37 | -0,63% | $207,31 | $209,97 | $203,40 | 2,4M |
| 9 abr. 2026 | $205,67 | +0,69% | $204,04 | $206,71 | $202,74 | 2,7M |
| 8 abr. 2026 | $204,27 | +4,69% | $205,95 | $208,67 | $201,48 | 3,9M |
| 7 abr. 2026 | $195,12 | -0,99% | $196,12 | $196,88 | $191,96 | 2,4M |
| 6 abr. 2026 | $197,08 | +1,30% | $196,41 | $200,68 | $194,51 | 2,2M |
| 2 abr. 2026 | $194,55 | -0,53% | $190,23 | $195,25 | $188,75 | 2,5M |
| 1 abr. 2026 | $195,58 | -0,65% | $197,44 | $199,66 | $195,13 | 3,4M |
| 31 mar. 2026 | $196,86 | +5,05% | $191,39 | $198,06 | $190,34 | 4,6M |
| 30 mar. 2026 | $187,39 | -2,23% | $193,45 | $194,22 | $184,68 | 3,6M |
| 27 mar. 2026 | $191,66 | -2,67% | $195,98 | $196,13 | $190,35 | 2,0M |
| 26 mar. 2026 | $196,92 | -0,35% | $196,63 | $199,76 | $195,00 | 3,6M |
| 25 mar. 2026 | $197,61 | +0,62% | $199,20 | $202,00 | $195,98 | 1,6M |
| 24 mar. 2026 | $196,40 | +1,56% | $190,64 | $198,50 | $190,36 | 1,7M |
| 23 mar. 2026 | $193,39 | +1,06% | $198,27 | $198,91 | $193,30 | 2,3M |
| 20 mar. 2026 | $191,37 | -0,51% | $192,39 | $194,53 | $188,83 | 4,2M |
| 19 mar. 2026 | $192,35 | -0,18% | $189,25 | $193,92 | $188,68 | 2,1M |
| 18 mar. 2026 | $192,69 | -0,69% | $193,88 | $196,14 | $191,95 | 2,2M |
| 17 mar. 2026 | $194,02 | +1,11% | $193,88 | $197,24 | $192,93 | 1,6M |
| 16 mar. 2026 | $191,89 | +0,54% | $194,58 | $195,98 | $191,25 | 2,8M |
| 13 mar. 2026 | $190,86 | -0,19% | $193,66 | $195,50 | $190,16 | 2,9M |
| 12 mar. 2026 | $191,22 | -4,33% | $196,15 | $198,23 | $190,17 | 3,4M |
| 11 mar. 2026 | $199,87 | -1,56% | $204,76 | $207,00 | $198,00 | 2,5M |
| 10 mar. 2026 | $203,03 | -1,08% | $204,21 | $208,36 | $201,86 | 2,5M |
| 9 mar. 2026 | $205,25 | +1,74% | $200,15 | $206,25 | $193,02 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $321,35 | +1,54% | $320,29 | $339,95 | $318,00 | 15,4M |
| 18 may. 2026 | $316,47 | +8,57% | $298,01 | $316,81 | $285,68 | 17,1M |
| 11 may. 2026 | $291,50 | -1,10% | $295,92 | $306,62 | $284,78 | 18,6M |
| 4 may. 2026 | $294,75 | -0,17% | $297,75 | $303,91 | $288,29 | 23,4M |
| 27 abr. 2026 | $295,24 | +20,98% | $242,33 | $296,00 | $228,41 | 27,4M |
| 20 abr. 2026 | $244,04 | +12,97% | $215,01 | $245,20 | $213,60 | 16,7M |
| 13 abr. 2026 | $216,03 | +5,71% | $201,28 | $218,96 | $199,01 | 13,5M |
| 6 abr. 2026 | $204,37 | +5,05% | $196,41 | $209,97 | $191,96 | 13,5M |
| 30 mar. 2026 | $194,55 | +1,51% | $193,45 | $199,66 | $184,68 | 14,0M |
| 23 mar. 2026 | $191,66 | +0,15% | $198,27 | $202,00 | $190,35 | 11,3M |
| 16 mar. 2026 | $191,37 | +0,27% | $194,58 | $197,24 | $188,68 | 12,9M |
| 9 mar. 2026 | $190,86 | -5,39% | $200,15 | $208,36 | $190,16 | 15,0M |
| 2 mar. 2026 | $201,74 | -11,13% | $221,83 | $225,30 | $201,11 | 13,6M |
| 23 feb. 2026 | $227,01 | -2,26% | $231,83 | $239,30 | $223,85 | 11,3M |
| 16 feb. 2026 | $232,27 | -4,97% | $244,06 | $249,23 | $229,03 | 9,2M |
| 9 feb. 2026 | $244,43 | +8,96% | $221,41 | $256,36 | $221,30 | 16,1M |
| 2 feb. 2026 | $224,32 | -0,80% | $224,55 | $234,09 | $207,01 | 25,6M |
| 26 ene. 2026 | $226,14 | -2,73% | $232,34 | $242,93 | $224,87 | 14,6M |
| 19 ene. 2026 | $232,48 | -1,95% | $231,00 | $241,10 | $228,76 | 11,2M |
| 12 ene. 2026 | $237,11 | -1,68% | $238,23 | $243,46 | $235,33 | 11,1M |
| 5 ene. 2026 | $241,15 | +8,98% | $221,85 | $246,89 | $221,85 | 15,0M |
| 29 dic. 2025 | $221,28 | -0,71% | $222,46 | $224,11 | $216,88 | 8,6M |
| 22 dic. 2025 | $222,87 | -1,50% | $229,74 | $231,95 | $222,75 | 6,1M |
| 15 dic. 2025 | $226,27 | -0,83% | $230,78 | $233,79 | $222,03 | 21,4M |
| 8 dic. 2025 | $228,16 | +0,09% | $229,63 | $234,93 | $225,46 | 12,8M |
| 1 dic. 2025 | $227,95 | +16,93% | $191,67 | $231,00 | $191,29 | 20,0M |
| 24 nov. 2025 | $194,94 | +1,88% | $192,25 | $195,72 | $188,43 | 12,2M |
| 17 nov. 2025 | $191,35 | -2,92% | $195,18 | $196,65 | $183,00 | 15,1M |
| 10 nov. 2025 | $197,10 | -3,65% | $207,94 | $208,50 | $196,18 | 10,6M |
| 7 nov. 2025 | $204,56 | -0,92% | $204,42 | $204,75 | $198,50 | 2,6M |
| 6 nov. 2025 | $206,45 | -1,90% | $209,13 | $210,37 | $204,69 | 2,0M |
| 3 nov. 2025 | $204,56 | -2,18% | $211,07 | $213,09 | $198,50 | 11,8M |
| 27 oct. 2025 | $209,12 | -4,58% | $221,39 | $221,89 | $202,48 | 19,5M |
| 20 oct. 2025 | $219,16 | +2,24% | $216,72 | $224,27 | $212,73 | 12,9M |
| 13 oct. 2025 | $214,35 | +4,37% | $211,61 | $220,17 | $210,74 | 11,5M |
| 6 oct. 2025 | $205,37 | -10,28% | $232,06 | $234,00 | $205,14 | 13,7M |
| 29 sept. 2025 | $228,89 | +1,26% | $227,87 | $232,07 | $221,00 | 8,5M |
| 22 sept. 2025 | $226,04 | +0,89% | $224,10 | $229,90 | $222,00 | 8,8M |
| 15 sept. 2025 | $224,05 | +2,39% | $216,21 | $229,11 | $215,65 | 13,3M |
| 8 sept. 2025 | $218,82 | -3,49% | $227,40 | $229,42 | $218,40 | 11,7M |
| 1 sept. 2025 | $226,74 | -3,45% | $227,94 | $234,11 | $218,95 | 10,4M |
| 25 ago. 2025 | $234,85 | +0,01% | $233,63 | $241,42 | $233,50 | 8,5M |
| 18 ago. 2025 | $234,83 | +2,64% | $228,99 | $238,32 | $223,00 | 13,7M |
| 11 ago. 2025 | $228,78 | +10,44% | $207,10 | $233,52 | $204,73 | 17,8M |
| 4 ago. 2025 | $207,16 | -1,31% | $210,64 | $215,09 | $203,24 | 11,6M |
| 28 jul. 2025 | $209,92 | -5,99% | $225,85 | $233,11 | $206,27 | 12,2M |
| 21 jul. 2025 | $223,29 | -1,16% | $227,34 | $232,29 | $217,90 | 20,3M |
| 14 jul. 2025 | $225,90 | -1,32% | $227,06 | $229,71 | $215,90 | 11,7M |
| 7 jul. 2025 | $228,92 | -1,37% | $228,85 | $236,46 | $225,45 | 10,1M |
| 30 jun. 2025 | $232,10 | +6,94% | $219,71 | $233,18 | $215,45 | 10,6M |
| 23 jun. 2025 | $217,04 | +3,85% | $209,57 | $220,89 | $205,87 | 11,2M |
| 16 jun. 2025 | $209,00 | -0,90% | $213,94 | $218,01 | $207,71 | 10,1M |
| 9 jun. 2025 | $210,90 | +1,55% | $209,61 | $222,22 | $208,94 | 11,1M |
| 2 jun. 2025 | $207,68 | +8,66% | $190,36 | $213,50 | $189,80 | 12,7M |
| 26 may. 2025 | $191,13 | -0,53% | $195,30 | $200,45 | $188,18 | 12,3M |
| 19 may. 2025 | $192,15 | -9,60% | $206,68 | $213,36 | $189,32 | 15,5M |
| 12 may. 2025 | $212,56 | +10,78% | $204,88 | $213,42 | $204,32 | 15,4M |
| 5 may. 2025 | $191,88 | +1,99% | $186,02 | $194,05 | $180,63 | 11,1M |
| 28 abr. 2025 | $188,14 | -2,80% | $192,87 | $198,15 | $176,26 | 21,3M |
| 21 abr. 2025 | $193,55 | +13,36% | $166,60 | $194,59 | $166,60 | 16,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $321,35 | +9,46% | $291,60 | $339,95 | $284,78 | 77,2M |
| 1 abr. 2026 | $293,59 | +49,14% | $197,44 | $294,34 | $188,75 | 74,0M |
| 1 mar. 2026 | $196,86 | -13,28% | $221,83 | $225,30 | $184,68 | 61,0M |
| 1 feb. 2026 | $227,01 | +0,38% | $224,55 | $256,36 | $207,01 | 62,2M |
| 1 ene. 2026 | $226,14 | +4,18% | $220,61 | $246,89 | $219,44 | 54,7M |
| 1 dic. 2025 | $217,06 | +11,35% | $191,67 | $234,93 | $191,29 | 65,9M |
| 7 nov. 2025 | $204,56 | -0,92% | $204,42 | $204,75 | $198,50 | 2,6M |
| 6 nov. 2025 | $206,45 | -1,90% | $209,13 | $210,37 | $204,69 | 2,0M |
| 1 nov. 2025 | $194,94 | -6,78% | $211,07 | $213,09 | $183,00 | 49,7M |
| 1 oct. 2025 | $209,12 | -8,17% | $225,85 | $234,00 | $202,48 | 63,1M |
| 1 sept. 2025 | $227,73 | -3,03% | $227,94 | $234,11 | $215,65 | 47,3M |
| 1 ago. 2025 | $234,85 | +9,86% | $211,22 | $241,42 | $203,24 | 54,2M |
| 1 jul. 2025 | $213,77 | -2,16% | $216,59 | $236,46 | $212,19 | 60,3M |
| 1 jun. 2025 | $218,49 | +14,31% | $190,36 | $222,22 | $189,80 | 47,3M |
| 1 may. 2025 | $191,13 | +3,70% | $186,11 | $213,42 | $180,63 | 61,1M |
| 1 abr. 2025 | $184,31 | -3,03% | $188,55 | $198,15 | $148,09 | 90,8M |
| 1 mar. 2025 | $190,06 | -11,84% | $220,00 | $223,80 | $183,56 | 63,0M |
| 1 feb. 2025 | $215,59 | +3,38% | $203,00 | $255,45 | $198,21 | 66,7M |
| 1 ene. 2025 | $208,55 | +0,34% | $209,61 | $219,91 | $202,25 | 48,3M |
| 1 dic. 2024 | $207,85 | -9,38% | $229,01 | $236,07 | $204,72 | 49,8M |
| 1 nov. 2024 | $229,37 | -2,19% | $234,50 | $240,17 | $216,04 | 51,9M |
| 1 oct. 2024 | $234,50 | -2,30% | $238,81 | $256,62 | $227,33 | 45,8M |
| 1 sept. 2024 | $240,01 | -6,38% | $251,24 | $252,24 | $220,10 | 54,7M |
| 1 ago. 2024 | $256,36 | -2,58% | $258,01 | $260,61 | $228,30 | 51,2M |
| 1 jul. 2024 | $263,16 | -2,20% | $269,12 | $296,08 | $245,42 | 53,6M |
| 1 jun. 2024 | $269,09 | -1,11% | $275,62 | $286,87 | $263,26 | 33,5M |
| 1 may. 2024 | $272,10 | +6,21% | $253,35 | $282,22 | $245,20 | 41,1M |
| 1 abr. 2024 | $256,19 | +3,40% | $248,38 | $261,15 | $213,02 | 50,6M |
| 1 mar. 2024 | $247,77 | -0,78% | $251,88 | $264,26 | $233,00 | 49,5M |
| 1 feb. 2024 | $249,73 | +18,60% | $211,69 | $252,83 | $209,44 | 49,0M |
| 1 ene. 2024 | $210,57 | -8,32% | $227,26 | $227,26 | $201,58 | 49,0M |
| 1 dic. 2023 | $229,68 | +12,54% | $204,00 | $238,27 | $202,43 | 40,5M |
| 1 nov. 2023 | $204,08 | +18,36% | $171,57 | $207,80 | $167,50 | 50,9M |
| 1 oct. 2023 | $172,43 | -13,75% | $200,78 | $206,14 | $167,21 | 45,7M |
| 1 sept. 2023 | $199,92 | -2,82% | $207,42 | $210,57 | $193,04 | 30,9M |
| 1 ago. 2023 | $205,72 | -7,74% | $221,41 | $224,32 | $192,40 | 49,5M |
| 1 jul. 2023 | $222,98 | +8,94% | $205,54 | $225,57 | $200,03 | 52,8M |
| 1 jun. 2023 | $204,68 | +14,28% | $180,18 | $205,98 | $174,66 | 46,8M |
| 1 may. 2023 | $179,10 | +9,38% | $164,23 | $186,58 | $161,23 | 54,3M |
| 1 abr. 2023 | $163,74 | -12,19% | $185,53 | $186,00 | $155,31 | 36,4M |
| 1 mar. 2023 | $186,48 | +4,48% | $179,27 | $186,82 | $169,91 | 43,8M |
| 1 feb. 2023 | $178,48 | -3,16% | $184,07 | $197,71 | $175,37 | 39,6M |
| 1 ene. 2023 | $184,31 | +16,63% | $159,78 | $185,15 | $153,10 | 44,8M |
| 1 dic. 2022 | $158,03 | -10,13% | $177,55 | $180,58 | $150,90 | 40,2M |
| 1 nov. 2022 | $175,84 | +20,37% | $150,48 | $179,03 | $142,76 | 49,3M |
| 1 oct. 2022 | $146,08 | -0,97% | $149,52 | $163,79 | $132,08 | 50,7M |
| 1 sept. 2022 | $147,51 | -10,37% | $161,85 | $169,90 | $146,95 | 44,2M |
| 1 ago. 2022 | $164,58 | -10,50% | $182,82 | $189,13 | $163,23 | 43,0M |
| 1 jul. 2022 | $183,88 | +24,22% | $146,67 | $185,27 | $140,33 | 50,2M |
| 1 jun. 2022 | $148,03 | -21,99% | $191,08 | $194,71 | $145,31 | 82,6M |
| 1 may. 2022 | $189,76 | +11,04% | $172,26 | $198,28 | $168,70 | 61,5M |
| 1 abr. 2022 | $170,90 | -7,66% | $187,12 | $187,12 | $164,75 | 59,9M |
| 1 mar. 2022 | $185,08 | -2,65% | $189,61 | $196,35 | $168,74 | 58,1M |
| 1 feb. 2022 | $190,12 | -7,46% | $208,99 | $211,83 | $178,31 | 53,4M |
| 1 ene. 2022 | $205,44 | -9,81% | $228,39 | $234,90 | $180,12 | 55,2M |
| 1 dic. 2021 | $227,78 | +1,98% | $227,34 | $239,91 | $214,45 | 45,3M |
| 1 nov. 2021 | $223,36 | +11,20% | $202,62 | $227,82 | $202,01 | 55,5M |
| 1 oct. 2021 | $200,86 | +2,55% | $196,33 | $203,43 | $182,34 | 45,6M |
| 1 sept. 2021 | $195,87 | -8,95% | $215,45 | $218,14 | $195,71 | 41,0M |
| 1 ago. 2021 | $215,13 | +4,23% | $210,20 | $228,72 | $199,61 | 44,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $321,35 | +48,05% | $1,01 | +48,51% | $220,61 | $339,95 | $184,68 | 329,2M |
| 2025 | $217,06 | +4,43% | $4,04 | +6,36% | $209,61 | $255,45 | $148,09 | 722,3M |
| 2024 | $207,85 | -9,50% | $4,04 | -7,72% | $227,26 | $296,08 | $201,58 | 579,6M |
| 2023 | $229,68 | +45,34% | $4,04 | +47,87% | $159,78 | $238,27 | $153,10 | 535,9M |
| 2022 | $158,03 | -30,62% | $3,36 | -29,15% | $228,39 | $234,90 | $132,08 | 648,3M |
| 2021 | $227,78 | +43,25% | $2,24 | +44,65% | $160,33 | $239,91 | $156,02 | 702,8M |
| 2020 | $159,01 | +24,95% | $1,52 | +26,13% | $128,61 | $167,27 | $58,41 | 790,8M |
| 2019 | $127,26 | +73,66% | $1,26 | +75,41% | $71,91 | $129,50 | $71,56 | 876,2M |
| 2018 | $73,28 | -37,42% | $0,50 | -36,99% | $117,00 | $125,93 | $67,62 | 1,6B |
| 2017 | $117,09 | +19,47% | - | +19,47% | $98,25 | $118,20 | $96,00 | 686,3M |
| 2016 | $98,01 | +16,33% | - | +16,33% | $82,00 | $107,54 | $61,61 | 1,1B |
| 2015 | $84,25 | +10,27% | - | +10,27% | $76,56 | $114,00 | $72,05 | 972,9M |
| 2014 | $76,40 | +66,34% | - | +66,34% | $44,70 | $78,34 | $42,42 | 843,0M |
| 2013 | $45,93 | +74,51% | - | +74,51% | $27,10 | $46,32 | $24,66 | 678,9M |
| 2012 | $26,32 | +71,24% | - | +71,24% | $15,78 | $27,96 | $15,63 | 399,2M |
| 2011 | $15,37 | -26,56% | - | -26,56% | $21,20 | $35,32 | $13,06 | 427,7M |
| 2010 | $20,93 | 0,00% | - | 0,00% | $13,00 | $21,57 | $10,23 | 55,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NXP Semiconductors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NXP Semiconductors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors
NXPI
|
60,94B Large-cap | -2,76 % | 11,26 % | 43,93 % | 50,22 % | 46,19 % | 68,13 % | 76,95 % | 59,08 % | 249,03 % | 1.103,56 % | 2.195,36 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1.101,02 % | 18.101,72 % | 45.800,00 % | 52.685,00 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 39,59 % | 77,63 % | 259,52 % | 212,96 % | 225,22 % | 240,59 % | 240,64 % | 320,94 % | 1.915,73 % | 1.253,14 % | 717,06 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2.647,66 % | 1.218,29 % | 2.619,23 % |
|
Analog Devices
ADI
|
195,07B Large-cap | 0,78 % | 6,59 % | 20,09 % | 55,04 % | 54,60 % | 93,41 % | 130,17 % | 149,94 % | 612,18 % | 958,98 % | 1.101,66 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | -3,23 % | 43,00 % | 70,73 % | 41,05 % | 39,20 % | 72,88 % | 117,11 % | 86,85 % | 356,90 % | 340,08 % | 434,09 % |
Calcule sus Rendimientos de Inversión en NXP Semiconductors
Análisis de Rendimiento de Inversión a Largo Plazo
NXP Semiconductors stock price in May 2016 was $92,07, A $1.000,00 lump sum investment in NXP Semiconductors made 10 years ago would be worth approximately $3.735,09 today, representing a outstanding return of 273,51 %. This translates to an annualized return (CAGR) of 14,07 %. During this period, NXP Semiconductors paid out $22,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.735,09
Rendimiento Anual (TCAC)
14,07 %
Dividendos Totales
$239,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NXP Semiconductors (NXPI) durante los últimos 12 meses?
Durante los últimos 12 meses, NXP Semiconductors ha entregado un rendimiento total de 68,1%.
- Máximo de 52 semanas alcanzó 339,95 $ el N/A.
- Mínimo de 52 semanas tocó 183,00 $ el N/A.
- Precio Actual cotizando a 321,88 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de NXP Semiconductors (NXPI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NXP Semiconductors (nxpi) habría crecido a aproximadamente 15 908,00 $ al June 4, 2026, representando un rendimiento total de 59,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NXP Semiconductors con el sector Technology?
NXP Semiconductors (nxpi) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NXP Semiconductors habría crecido a 34 903,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de NXP Semiconductors?
NXP Semiconductors (nxpi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 249,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NXP Semiconductors ha logrado históricamente?
NXP Semiconductors (nxpi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,1%), 3 years (+77,0%), 5 years (+59,1%), 10 years (+249,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.