Nexstar Media (NXST) | Historial de Precios y Rendimientos | 2003 - 2026
Nexstar Media Group Inc. Mid-cap Communication Services
Gráfico de Precios Históricos de Nexstar Media
Datos de Precios Históricos de Nexstar Media
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $172,29 | -1,27% | $175,35 | $177,79 | $170,37 | 416,7K |
| 12 jun. 2026 | $174,50 | -0,01% | $174,66 | $177,06 | $171,42 | 333,5K |
| 11 jun. 2026 | $174,52 | +0,64% | $177,31 | $177,31 | $170,87 | 342,5K |
| 10 jun. 2026 | $173,41 | -3,43% | $178,17 | $181,08 | $171,96 | 471,6K |
| 9 jun. 2026 | $179,57 | +1,14% | $179,66 | $182,78 | $176,89 | 308,1K |
| 8 jun. 2026 | $177,54 | -2,46% | $181,50 | $181,50 | $177,00 | 306,8K |
| 5 jun. 2026 | $182,02 | +0,56% | $181,29 | $182,73 | $179,06 | 207,2K |
| 4 jun. 2026 | $181,01 | -0,28% | $182,68 | $187,03 | $178,62 | 290,6K |
| 3 jun. 2026 | $181,52 | +0,18% | $179,28 | $182,40 | $177,01 | 387,6K |
| 2 jun. 2026 | $181,20 | -1,74% | $184,27 | $184,27 | $178,53 | 311,5K |
| 1 jun. 2026 | $184,40 | +3,35% | $179,01 | $186,42 | $177,95 | 394,8K |
| 29 may. 2026 | $178,43 | -4,04% | $184,77 | $185,61 | $175,84 | 642,1K |
| 28 may. 2026 | $185,94 | +0,44% | $184,04 | $188,30 | $183,02 | 232,2K |
| 27 may. 2026 | $185,12 | -1,55% | $188,16 | $190,81 | $184,82 | 324,3K |
| 26 may. 2026 | $188,03 | -0,34% | $188,78 | $190,52 | $184,66 | 240,1K |
| 22 may. 2026 | $188,67 | -0,40% | $189,42 | $191,83 | $188,50 | 248,9K |
| 21 may. 2026 | $189,42 | +0,02% | $186,94 | $192,10 | $185,00 | 203,2K |
| 20 may. 2026 | $189,39 | +0,40% | $188,33 | $191,58 | $187,87 | 286,0K |
| 19 may. 2026 | $188,63 | -4,02% | $194,03 | $197,83 | $187,37 | 444,3K |
| 18 may. 2026 | $196,54 | +0,59% | $196,37 | $201,76 | $195,09 | 264,6K |
| 15 may. 2026 | $195,39 | -0,97% | $197,27 | $198,51 | $193,35 | 226,8K |
| 14 may. 2026 | $197,30 | +0,68% | $197,89 | $205,08 | $195,83 | 470,0K |
| 13 may. 2026 | $195,97 | -0,67% | $197,88 | $199,34 | $193,58 | 362,3K |
| 12 may. 2026 | $197,30 | -2,71% | $205,25 | $206,20 | $197,00 | 524,4K |
| 11 may. 2026 | $202,79 | 0,00% | $204,72 | $211,11 | $201,64 | 375,3K |
| 8 may. 2026 | $202,79 | +4,25% | $194,52 | $204,06 | $191,12 | 406,3K |
| 7 may. 2026 | $194,52 | -1,36% | $197,26 | $210,48 | $194,20 | 599,0K |
| 6 may. 2026 | $197,21 | -0,97% | $199,77 | $203,34 | $193,57 | 490,5K |
| 5 may. 2026 | $199,14 | -0,03% | $199,91 | $201,80 | $197,50 | 163,9K |
| 4 may. 2026 | $199,19 | -1,57% | $201,01 | $202,26 | $195,13 | 286,0K |
| 1 may. 2026 | $202,37 | -2,77% | $208,65 | $209,89 | $201,64 | 263,7K |
| 30 abr. 2026 | $208,14 | +2,57% | $200,82 | $208,14 | $200,82 | 224,0K |
| 29 abr. 2026 | $202,93 | -0,62% | $204,00 | $204,22 | $200,74 | 292,3K |
| 28 abr. 2026 | $204,20 | -0,29% | $205,56 | $208,06 | $202,27 | 183,7K |
| 24 abr. 2026 | $203,78 | -0,51% | $204,82 | $205,00 | $199,66 | 152,5K |
| 23 abr. 2026 | $204,82 | -2,56% | $210,30 | $212,20 | $201,80 | 358,1K |
| 22 abr. 2026 | $210,20 | +2,04% | $206,94 | $210,65 | $205,56 | 244,4K |
| 21 abr. 2026 | $206,00 | +0,26% | $205,71 | $210,78 | $204,72 | 318,6K |
| 20 abr. 2026 | $205,46 | +2,33% | $198,80 | $207,35 | $197,96 | 587,8K |
| 17 abr. 2026 | $200,78 | +1,71% | $197,98 | $204,65 | $197,98 | 407,2K |
| 16 abr. 2026 | $197,40 | +0,41% | $196,52 | $197,90 | $190,31 | 326,4K |
| 15 abr. 2026 | $196,59 | +1,28% | $193,73 | $199,68 | $193,59 | 509,6K |
| 14 abr. 2026 | $194,11 | +5,32% | $184,30 | $194,42 | $184,23 | 423,4K |
| 13 abr. 2026 | $184,30 | +0,21% | $183,68 | $185,59 | $181,08 | 271,7K |
| 10 abr. 2026 | $183,92 | +2,85% | $183,72 | $189,26 | $182,07 | 505,9K |
| 9 abr. 2026 | $178,82 | -2,59% | $181,80 | $181,80 | $173,25 | 744,0K |
| 8 abr. 2026 | $183,58 | -2,82% | $192,10 | $195,52 | $181,85 | 838,6K |
| 7 abr. 2026 | $188,90 | +1,54% | $184,87 | $191,98 | $184,87 | 435,5K |
| 6 abr. 2026 | $186,03 | +3,13% | $180,00 | $186,61 | $178,97 | 387,5K |
| 2 abr. 2026 | $180,38 | +0,60% | $175,55 | $181,50 | $173,02 | 425,0K |
| 1 abr. 2026 | $179,30 | -0,85% | $181,03 | $182,70 | $178,00 | 488,4K |
| 31 mar. 2026 | $180,83 | -2,35% | $185,87 | $188,06 | $174,93 | 746,2K |
| 30 mar. 2026 | $185,18 | -13,11% | $208,52 | $209,00 | $184,20 | 926,9K |
| 27 mar. 2026 | $213,13 | -2,96% | $217,77 | $222,69 | $210,15 | 329,2K |
| 26 mar. 2026 | $219,63 | +0,70% | $218,00 | $223,33 | $215,24 | 541,3K |
| 25 mar. 2026 | $218,10 | -1,64% | $222,26 | $223,75 | $214,73 | 695,1K |
| 24 mar. 2026 | $221,73 | -3,70% | $227,50 | $228,67 | $221,24 | 464,2K |
| 23 mar. 2026 | $230,24 | +1,51% | $230,11 | $238,04 | $227,95 | 437,7K |
| 20 mar. 2026 | $226,81 | +1,69% | $231,64 | $243,08 | $225,33 | 1,7M |
| 19 mar. 2026 | $223,05 | -2,60% | $227,31 | $229,84 | $217,35 | 427,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $174,50 | -4,13% | $181,50 | $182,78 | $170,87 | 1,8M |
| 1 jun. 2026 | $182,02 | +2,01% | $179,01 | $187,03 | $177,01 | 1,6M |
| 25 may. 2026 | $178,43 | -5,43% | $188,78 | $190,81 | $175,84 | 1,4M |
| 18 may. 2026 | $188,67 | -3,44% | $196,37 | $201,76 | $185,00 | 1,5M |
| 11 may. 2026 | $195,39 | -3,65% | $204,72 | $211,11 | $193,35 | 2,0M |
| 4 may. 2026 | $202,79 | +0,21% | $201,01 | $210,48 | $191,12 | 1,9M |
| 27 abr. 2026 | $202,37 | -0,69% | $203,78 | $209,89 | $200,74 | 1,1M |
| 20 abr. 2026 | $203,78 | +1,49% | $198,80 | $212,20 | $197,96 | 1,7M |
| 13 abr. 2026 | $200,78 | +9,17% | $183,68 | $204,65 | $181,08 | 1,9M |
| 6 abr. 2026 | $183,92 | +1,96% | $180,00 | $195,52 | $173,25 | 2,9M |
| 30 mar. 2026 | $180,38 | -15,37% | $208,52 | $209,00 | $173,02 | 2,6M |
| 23 mar. 2026 | $213,13 | -6,03% | $230,11 | $238,04 | $210,15 | 2,5M |
| 16 mar. 2026 | $226,81 | -2,91% | $233,61 | $243,08 | $217,35 | 2,9M |
| 9 mar. 2026 | $233,61 | -5,71% | $244,32 | $248,28 | $232,47 | 1,3M |
| 2 mar. 2026 | $247,75 | -1,30% | $248,75 | $253,96 | $238,19 | 1,6M |
| 23 feb. 2026 | $251,02 | +8,46% | $231,68 | $252,03 | $221,62 | 2,0M |
| 16 feb. 2026 | $231,44 | +0,11% | $231,18 | $241,53 | $228,72 | 1,2M |
| 9 feb. 2026 | $231,18 | +4,48% | $231,00 | $254,30 | $229,56 | 2,7M |
| 2 feb. 2026 | $221,27 | +4,19% | $211,64 | $223,43 | $201,35 | 1,8M |
| 26 ene. 2026 | $212,38 | -0,29% | $213,76 | $218,49 | $204,89 | 1,4M |
| 19 ene. 2026 | $212,99 | -1,54% | $215,25 | $219,53 | $210,18 | 1,5M |
| 12 ene. 2026 | $216,32 | +3,77% | $208,50 | $220,00 | $204,07 | 2,0M |
| 5 ene. 2026 | $208,47 | -0,18% | $207,84 | $211,45 | $202,37 | 1,2M |
| 29 dic. 2025 | $208,84 | +1,90% | $204,15 | $209,50 | $201,31 | 793,7K |
| 22 dic. 2025 | $204,95 | +1,48% | $201,77 | $206,00 | $199,32 | 877,0K |
| 15 dic. 2025 | $201,96 | -0,84% | $204,54 | $207,61 | $201,11 | 1,7M |
| 8 dic. 2025 | $203,67 | +7,76% | $190,16 | $212,72 | $187,03 | 1,9M |
| 1 dic. 2025 | $189,01 | -1,63% | $190,11 | $193,17 | $187,37 | 1,2M |
| 24 nov. 2025 | $192,14 | +1,51% | $184,72 | $194,75 | $180,79 | 1,2M |
| 17 nov. 2025 | $189,28 | +3,90% | $183,74 | $192,44 | $183,13 | 1,7M |
| 10 nov. 2025 | $182,18 | -4,44% | $191,29 | $195,97 | $179,82 | 1,4M |
| 3 nov. 2025 | $190,65 | -2,60% | $194,71 | $200,41 | $181,54 | 2,0M |
| 27 oct. 2025 | $195,73 | +2,62% | $191,51 | $196,72 | $186,09 | 1,2M |
| 20 oct. 2025 | $190,73 | +0,31% | $192,09 | $198,32 | $189,42 | 1,1M |
| 13 oct. 2025 | $190,14 | -1,24% | $193,64 | $199,49 | $188,50 | 1,3M |
| 6 oct. 2025 | $192,53 | -4,19% | $201,69 | $206,75 | $191,97 | 1,4M |
| 29 sept. 2025 | $200,94 | +1,59% | $198,55 | $203,84 | $195,00 | 1,8M |
| 22 sept. 2025 | $197,80 | -5,33% | $208,94 | $209,80 | $195,60 | 1,4M |
| 15 sept. 2025 | $208,94 | +0,96% | $206,90 | $209,71 | $201,17 | 2,0M |
| 8 sept. 2025 | $206,95 | -0,63% | $208,68 | $210,12 | $195,16 | 1,7M |
| 1 sept. 2025 | $208,27 | +1,83% | $201,23 | $210,46 | $200,77 | 857,9K |
| 25 ago. 2025 | $204,53 | -1,22% | $206,96 | $208,70 | $200,70 | 1,8M |
| 18 ago. 2025 | $207,06 | +0,34% | $206,36 | $223,36 | $199,40 | 2,9M |
| 11 ago. 2025 | $206,36 | +10,47% | $190,03 | $212,44 | $190,01 | 2,5M |
| 4 ago. 2025 | $186,80 | +1,19% | $185,93 | $194,00 | $183,10 | 1,8M |
| 28 jul. 2025 | $184,60 | -2,64% | $189,60 | $192,36 | $180,35 | 1,3M |
| 21 jul. 2025 | $189,60 | +2,57% | $185,31 | $192,21 | $177,10 | 1,8M |
| 14 jul. 2025 | $184,85 | +2,68% | $179,65 | $185,25 | $177,55 | 1,2M |
| 7 jul. 2025 | $180,02 | -0,69% | $180,68 | $186,41 | $176,63 | 1,4M |
| 30 jun. 2025 | $181,27 | +5,10% | $172,91 | $184,23 | $170,32 | 1,0M |
| 23 jun. 2025 | $172,48 | +0,40% | $171,79 | $177,41 | $167,78 | 1,8M |
| 16 jun. 2025 | $171,79 | +3,15% | $167,81 | $172,29 | $164,00 | 1,4M |
| 9 jun. 2025 | $166,54 | -1,46% | $169,68 | $174,34 | $165,54 | 981,7K |
| 2 jun. 2025 | $169,00 | -0,83% | $169,51 | $170,03 | $164,45 | 1,4M |
| 26 may. 2025 | $170,42 | -0,64% | $173,93 | $176,09 | $167,54 | 1,2M |
| 19 may. 2025 | $171,51 | -2,84% | $173,75 | $176,42 | $168,83 | 1,5M |
| 12 may. 2025 | $176,53 | +7,07% | $170,91 | $177,81 | $167,97 | 2,4M |
| 5 may. 2025 | $164,87 | +8,00% | $149,59 | $171,45 | $149,59 | 3,9M |
| 28 abr. 2025 | $152,66 | +0,35% | $152,20 | $153,85 | $141,66 | 3,0M |
| 21 abr. 2025 | $152,12 | +3,13% | $146,60 | $157,35 | $144,41 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $174,50 | -2,20% | $179,01 | $187,03 | $170,87 | 3,4M |
| 1 may. 2026 | $178,43 | -14,27% | $208,65 | $211,11 | $175,84 | 7,1M |
| 1 abr. 2026 | $208,14 | +15,10% | $181,03 | $212,20 | $173,02 | 8,3M |
| 1 mar. 2026 | $180,83 | -27,96% | $248,75 | $253,96 | $174,93 | 10,0M |
| 1 feb. 2026 | $251,02 | +18,19% | $211,64 | $254,30 | $201,35 | 7,7M |
| 1 ene. 2026 | $212,38 | +4,59% | $203,19 | $220,00 | $202,00 | 6,3M |
| 1 dic. 2025 | $203,05 | +5,68% | $190,11 | $212,72 | $187,03 | 6,2M |
| 1 nov. 2025 | $192,14 | -1,83% | $194,71 | $200,41 | $179,82 | 6,4M |
| 1 oct. 2025 | $195,73 | -1,02% | $197,50 | $206,75 | $186,09 | 6,1M |
| 1 sept. 2025 | $197,74 | -3,32% | $201,23 | $210,46 | $195,00 | 6,8M |
| 1 ago. 2025 | $204,53 | +9,31% | $185,05 | $223,36 | $180,35 | 9,3M |
| 1 jul. 2025 | $187,11 | +8,19% | $172,74 | $192,36 | $172,74 | 6,4M |
| 1 jun. 2025 | $172,95 | +1,48% | $169,51 | $177,41 | $164,00 | 5,8M |
| 1 may. 2025 | $170,42 | +13,87% | $149,35 | $177,81 | $144,52 | 10,2M |
| 1 abr. 2025 | $149,66 | -16,49% | $178,78 | $181,96 | $141,66 | 11,1M |
| 1 mar. 2025 | $179,22 | +5,95% | $169,15 | $183,57 | $166,23 | 14,0M |
| 1 feb. 2025 | $169,15 | +10,40% | $150,10 | $171,95 | $146,04 | 7,6M |
| 1 ene. 2025 | $153,22 | -3,01% | $158,81 | $165,39 | $147,83 | 5,6M |
| 1 dic. 2024 | $157,97 | -7,40% | $170,64 | $174,43 | $155,91 | 8,5M |
| 1 nov. 2024 | $170,59 | -3,03% | $175,94 | $191,86 | $159,11 | 8,1M |
| 1 oct. 2024 | $175,92 | +6,39% | $164,89 | $182,50 | $161,51 | 5,3M |
| 1 sept. 2024 | $165,35 | -3,24% | $169,86 | $172,76 | $157,07 | 5,9M |
| 1 ago. 2024 | $170,88 | -7,53% | $186,01 | $187,27 | $152,32 | 5,9M |
| 1 jul. 2024 | $184,79 | +11,31% | $166,34 | $187,27 | $164,54 | 6,3M |
| 1 jun. 2024 | $166,01 | +0,19% | $166,74 | $167,23 | $147,25 | 8,8M |
| 1 may. 2024 | $165,69 | +3,52% | $160,39 | $185,42 | $154,57 | 7,3M |
| 1 abr. 2024 | $160,06 | -7,10% | $172,99 | $173,28 | $156,89 | 4,9M |
| 1 mar. 2024 | $172,29 | +3,68% | $166,87 | $173,34 | $154,82 | 9,4M |
| 1 feb. 2024 | $166,17 | -6,49% | $179,02 | $181,01 | $154,17 | 8,1M |
| 1 ene. 2024 | $177,71 | +13,37% | $156,12 | $183,68 | $154,98 | 5,7M |
| 1 dic. 2023 | $156,75 | +10,44% | $142,00 | $162,06 | $141,38 | 6,8M |
| 1 nov. 2023 | $141,93 | +1,32% | $139,68 | $158,95 | $137,68 | 7,2M |
| 1 oct. 2023 | $140,08 | -2,29% | $143,32 | $149,00 | $132,30 | 5,2M |
| 1 sept. 2023 | $143,37 | -11,93% | $161,48 | $166,92 | $133,09 | 16,4M |
| 1 ago. 2023 | $162,80 | -12,81% | $185,99 | $186,88 | $155,36 | 7,2M |
| 1 jul. 2023 | $186,72 | +12,11% | $167,30 | $187,32 | $163,03 | 4,5M |
| 1 jun. 2023 | $166,55 | +10,36% | $150,90 | $171,22 | $149,57 | 6,4M |
| 1 may. 2023 | $150,92 | -12,99% | $174,11 | $176,02 | $148,00 | 7,0M |
| 1 abr. 2023 | $173,45 | +0,46% | $173,05 | $179,87 | $168,19 | 4,0M |
| 1 mar. 2023 | $172,66 | -7,12% | $185,00 | $186,68 | $157,41 | 11,1M |
| 1 feb. 2023 | $185,90 | -9,22% | $203,74 | $217,76 | $180,02 | 6,8M |
| 1 ene. 2023 | $204,77 | +16,99% | $176,22 | $204,89 | $174,18 | 5,2M |
| 1 dic. 2022 | $175,03 | -7,67% | $189,00 | $190,71 | $167,62 | 8,7M |
| 1 nov. 2022 | $189,56 | +10,66% | $174,52 | $191,42 | $152,29 | 18,9M |
| 1 oct. 2022 | $171,30 | +2,67% | $167,83 | $192,86 | $166,02 | 8,6M |
| 1 sept. 2022 | $166,85 | -12,79% | $190,95 | $200,13 | $164,36 | 5,9M |
| 1 ago. 2022 | $191,32 | +1,57% | $188,37 | $204,62 | $185,52 | 6,5M |
| 1 jul. 2022 | $188,37 | +15,65% | $161,59 | $193,93 | $159,99 | 5,7M |
| 1 jun. 2022 | $162,88 | -7,04% | $175,50 | $177,30 | $157,06 | 6,6M |
| 1 may. 2022 | $175,22 | +10,60% | $158,20 | $179,57 | $151,01 | 8,0M |
| 1 abr. 2022 | $158,42 | -15,95% | $190,47 | $191,08 | $157,79 | 6,9M |
| 1 mar. 2022 | $188,48 | +1,85% | $185,61 | $192,84 | $175,08 | 9,3M |
| 1 feb. 2022 | $185,05 | +11,89% | $165,38 | $186,02 | $164,89 | 7,1M |
| 1 ene. 2022 | $165,38 | +9,54% | $151,44 | $171,61 | $148,10 | 9,3M |
| 1 dic. 2021 | $150,98 | +0,99% | $152,34 | $157,38 | $139,69 | 8,0M |
| 1 nov. 2021 | $149,50 | -0,29% | $150,88 | $171,16 | $146,74 | 8,1M |
| 1 oct. 2021 | $149,93 | -1,34% | $152,82 | $157,45 | $145,01 | 4,7M |
| 1 sept. 2021 | $151,96 | +1,48% | $149,78 | $162,52 | $141,50 | 6,0M |
| 1 ago. 2021 | $149,75 | +1,82% | $148,25 | $155,84 | $138,80 | 5,7M |
| 1 jul. 2021 | $147,07 | -0,55% | $148,83 | $152,70 | $135,87 | 5,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $174,50 | -14,06% | $1,86 | -13,14% | $203,19 | $254,30 | $170,87 | 42,7M |
| 2025 | $203,05 | +28,54% | $7,44 | +33,22% | $158,81 | $223,36 | $141,66 | 95,5M |
| 2024 | $157,97 | +0,78% | $6,76 | +5,11% | $156,12 | $191,86 | $147,25 | 84,3M |
| 2023 | $156,75 | -10,44% | $5,40 | -7,38% | $176,22 | $217,76 | $132,30 | 87,9M |
| 2022 | $175,03 | +15,93% | $3,60 | +18,31% | $151,44 | $204,62 | $148,10 | 101,6M |
| 2021 | $150,98 | +38,27% | $2,80 | +40,82% | $109,83 | $171,16 | $106,67 | 93,9M |
| 2020 | $109,19 | -6,87% | $2,24 | -4,97% | $118,05 | $133,25 | $43,37 | 137,3M |
| 2019 | $117,25 | +49,10% | $1,80 | +51,44% | $76,93 | $119,93 | $76,60 | 126,6M |
| 2018 | $78,64 | +0,56% | $1,52 | +2,50% | $78,20 | $89,75 | $60,30 | 155,7M |
| 2017 | $78,20 | +23,54% | $1,20 | +25,41% | $64,20 | $80,45 | $55,95 | 179,6M |
| 2016 | $63,30 | +7,84% | $0,96 | +9,51% | $57,49 | $67,20 | $34,65 | 144,1M |
| 2015 | $58,70 | +13,34% | $0,76 | +14,80% | $52,16 | $61,79 | $42,01 | 85,0M |
| 2014 | $51,79 | -7,07% | $0,60 | -5,99% | $55,70 | $55,93 | $32,20 | 140,8M |
| 2013 | $55,73 | +426,25% | $0,24 | +428,45% | $10,92 | $56,42 | $10,76 | 134,1M |
| 2012 | $10,59 | +35,08% | - | +35,08% | $7,97 | $12,97 | $6,00 | 21,7M |
| 2011 | $7,84 | +30,88% | - | +30,88% | $6,00 | $10,28 | $4,59 | 15,9M |
| 2010 | $5,99 | +47,90% | - | +47,90% | $4,05 | $7,56 | $3,64 | 9,7M |
| 2009 | $4,05 | +694,12% | - | +694,12% | $0,67 | $4,21 | $0,50 | 12,1M |
| 2008 | $0,51 | -94,42% | - | -94,42% | $9,11 | $9,30 | $0,42 | 19,2M |
| 2007 | $9,14 | +96,56% | - | +96,56% | $4,70 | $15,41 | $4,69 | 33,9M |
| 2006 | $4,65 | -7,19% | - | -7,19% | $5,12 | $6,20 | $3,50 | 13,5M |
| 2005 | $5,01 | -45,66% | - | -45,66% | $9,23 | $9,56 | $4,09 | 14,6M |
| 2004 | $9,22 | -32,75% | - | -32,75% | $13,65 | $14,50 | $6,54 | 20,7M |
| 2003 | $13,71 | 0,00% | - | 0,00% | $13,25 | $13,89 | $12,08 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nexstar Media Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nexstar Media Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nexstar Media
NXST
|
5,20B Mid-cap | -2,96 % | -11,82 % | -27,16 % | -15,57 % | -17,50 % | 4,78 % | 5,74 % | 22,46 % | 260,46 % | 2.337,15 % | 3.597,03 % |
|
Tegna
TGNA
|
3,24B Mid-cap | -1,33 % | -3,84 % | 3,46 % | -4,66 % | 3,84 % | 7,86 % | 28,40 % | 7,46 % | 33,80 % | 158,12 % | -33,63 % |
|
IheartMedia
IHRT
|
818,93M Small-cap | 0,00 % | -16,53 % | 44,57 % | -9,52 % | -3,86 % | 140,36 % | 13,03 % | -84,45 % | -74,17 % | -74,17 % | -74,17 % |
|
Gray Television
GTN
|
575,58M Small-cap | -4,76 % | -8,43 % | -17,75 % | -25,93 % | -20,83 % | 2,35 % | -47,45 % | -82,44 % | -65,37 % | 79,82 % | -33,22 % |
|
Sinclair
SBGI
|
1,13B Small-cap | -3,52 % | -4,14 % | -4,48 % | -16,84 % | -11,76 % | 8,08 % | 0,72 % | -55,87 % | -53,58 % | 42,78 % | 61,68 % |
|
Gray Television
GTN.A
|
1,13B Small-cap | -0,99 % | -23,52 % | -25,09 % | -6,08 % | -34,18 % | -12,68 % | -3,34 % | -60,84 % | -20,00 % | 330,77 % | 40,00 % |
Calcule sus Rendimientos de Inversión en Nexstar Media
Análisis de Rendimiento de Inversión a Largo Plazo
Nexstar Media stock price in Jul 2016 was $54,50, A $1.000,00 lump sum investment in Nexstar Media made 9 years ago would be worth approximately $3.805,32 today, representing a outstanding return of 280,53 %. This translates to an annualized return (CAGR) of 14,44 %. During this period, Nexstar Media paid out $35,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.805,32
Rendimiento Anual (TCAC)
14,44 %
Dividendos Totales
$644,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nexstar Media (NXST) durante los últimos 12 meses?
Durante los últimos 12 meses, Nexstar Media ha entregado un rendimiento total de 4,8%.
- Máximo de 52 semanas alcanzó 254,30 $ el N/A.
- Mínimo de 52 semanas tocó 164,00 $ el N/A.
- Precio Actual cotizando a 172,29 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nexstar Media (NXST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nexstar Media (nxst) habría crecido a aproximadamente 12 246,00 $ al July 19, 2026, representando un rendimiento total de 22,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nexstar Media con el sector Communication Services?
Nexstar Media (nxst) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nexstar Media habría crecido a 36 046,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nexstar Media?
Nexstar Media (nxst) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 260,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nexstar Media ha logrado históricamente?
Nexstar Media (nxst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,8%), 3 years (+5,7%), 5 years (+22,5%), 10 years (+260,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.