Oddity Tech (ODD) | Historial de Precios y Rendimientos | 2023 - 2026
Oddity Tech Ltd. Small-cap Technology
Gráfico de Precios Históricos de Oddity Tech
Datos de Precios Históricos de Oddity Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,25 | +4,38% | $9,27 | $10,59 | $9,25 | 4,2M |
| 2 jun. 2026 | $9,82 | -29,76% | $10,33 | $10,40 | $9,38 | 16,2M |
| 1 jun. 2026 | $13,98 | +3,48% | $13,44 | $14,41 | $13,30 | 2,0M |
| 29 may. 2026 | $13,51 | +3,13% | $13,23 | $14,04 | $12,88 | 1,4M |
| 28 may. 2026 | $13,10 | +6,76% | $12,20 | $13,31 | $12,09 | 1,6M |
| 27 may. 2026 | $12,27 | +1,40% | $12,02 | $12,56 | $12,01 | 1,1M |
| 26 may. 2026 | $12,10 | -1,79% | $12,33 | $12,60 | $11,99 | 1,0M |
| 22 may. 2026 | $12,32 | -0,56% | $12,41 | $12,87 | $12,25 | 960,8K |
| 21 may. 2026 | $12,39 | -0,96% | $12,49 | $12,57 | $11,81 | 1,5M |
| 20 may. 2026 | $12,51 | +2,96% | $12,15 | $12,79 | $12,06 | 1,2M |
| 19 may. 2026 | $12,15 | -0,33% | $12,04 | $12,58 | $11,71 | 1,6M |
| 18 may. 2026 | $12,19 | -3,64% | $12,60 | $12,96 | $12,15 | 1,5M |
| 15 may. 2026 | $12,65 | +0,88% | $12,30 | $13,08 | $12,30 | 1,3M |
| 14 may. 2026 | $12,54 | -0,95% | $12,78 | $13,06 | $12,37 | 1,3M |
| 13 may. 2026 | $12,66 | +0,08% | $12,75 | $12,89 | $12,36 | 1,6M |
| 12 may. 2026 | $12,65 | -10,28% | $14,09 | $14,41 | $12,51 | 2,2M |
| 11 may. 2026 | $14,10 | -4,67% | $14,82 | $15,09 | $14,05 | 1,2M |
| 8 may. 2026 | $14,79 | -0,67% | $15,08 | $15,27 | $14,41 | 872,1K |
| 7 may. 2026 | $14,89 | -0,27% | $14,96 | $15,81 | $14,89 | 1,5M |
| 6 may. 2026 | $14,93 | +1,36% | $14,70 | $15,25 | $14,57 | 950,7K |
| 5 may. 2026 | $14,73 | -3,54% | $15,37 | $15,38 | $14,38 | 947,7K |
| 4 may. 2026 | $15,27 | +3,88% | $14,73 | $15,63 | $14,73 | 1,3M |
| 1 may. 2026 | $14,70 | +2,65% | $14,64 | $15,43 | $14,43 | 1,7M |
| 30 abr. 2026 | $14,32 | -8,62% | $15,62 | $15,68 | $13,98 | 1,8M |
| 29 abr. 2026 | $15,67 | +1,69% | $15,46 | $16,35 | $15,02 | 1,4M |
| 28 abr. 2026 | $15,41 | -0,90% | $15,25 | $16,24 | $15,25 | 1,7M |
| 24 abr. 2026 | $16,06 | +3,68% | $15,50 | $16,20 | $15,48 | 1,3M |
| 23 abr. 2026 | $15,49 | -1,59% | $15,62 | $15,90 | $15,09 | 1,4M |
| 22 abr. 2026 | $15,74 | +1,68% | $15,56 | $16,00 | $15,54 | 1,1M |
| 21 abr. 2026 | $15,48 | +5,02% | $14,81 | $15,77 | $14,59 | 1,3M |
| 20 abr. 2026 | $14,74 | -3,91% | $15,29 | $15,94 | $14,65 | 1,5M |
| 17 abr. 2026 | $15,34 | +2,33% | $15,10 | $15,69 | $14,92 | 941,7K |
| 16 abr. 2026 | $14,99 | -0,79% | $15,17 | $15,37 | $14,55 | 1,2M |
| 15 abr. 2026 | $15,11 | +4,71% | $14,65 | $15,45 | $14,55 | 1,4M |
| 14 abr. 2026 | $14,43 | +0,98% | $14,54 | $14,90 | $14,23 | 1,0M |
| 13 abr. 2026 | $14,29 | -1,65% | $14,33 | $14,72 | $13,83 | 1,3M |
| 10 abr. 2026 | $14,53 | +5,14% | $13,97 | $14,54 | $13,54 | 1,4M |
| 9 abr. 2026 | $13,82 | -6,94% | $14,85 | $14,85 | $13,81 | 1,5M |
| 8 abr. 2026 | $14,85 | -2,50% | $15,69 | $15,95 | $14,63 | 1,4M |
| 7 abr. 2026 | $15,23 | +0,79% | $14,88 | $15,40 | $14,70 | 1,6M |
| 6 abr. 2026 | $15,11 | +9,02% | $13,90 | $15,50 | $13,90 | 1,9M |
| 2 abr. 2026 | $13,86 | +3,43% | $13,33 | $13,90 | $13,19 | 990,2K |
| 1 abr. 2026 | $13,40 | +0,15% | $13,51 | $13,74 | $13,29 | 845,9K |
| 31 mar. 2026 | $13,38 | +3,96% | $12,85 | $13,42 | $12,85 | 1,2M |
| 30 mar. 2026 | $12,87 | -2,65% | $13,28 | $13,58 | $12,77 | 1,4M |
| 27 mar. 2026 | $13,22 | -1,49% | $12,87 | $13,30 | $12,53 | 1,5M |
| 26 mar. 2026 | $13,42 | -3,24% | $13,87 | $14,14 | $13,14 | 1,5M |
| 25 mar. 2026 | $13,87 | +0,36% | $13,95 | $14,29 | $13,40 | 1,3M |
| 24 mar. 2026 | $13,82 | -1,78% | $14,08 | $14,21 | $13,80 | 977,9K |
| 23 mar. 2026 | $14,07 | +5,24% | $13,57 | $14,23 | $13,54 | 1,5M |
| 20 mar. 2026 | $13,37 | -4,84% | $13,90 | $14,13 | $13,31 | 1,3M |
| 19 mar. 2026 | $14,05 | -2,09% | $14,35 | $14,70 | $14,04 | 1,1M |
| 18 mar. 2026 | $14,35 | +0,49% | $14,11 | $14,80 | $14,07 | 1,8M |
| 17 mar. 2026 | $14,28 | +2,37% | $13,95 | $14,70 | $13,84 | 1,4M |
| 16 mar. 2026 | $13,95 | +2,42% | $13,58 | $14,27 | $13,57 | 1,7M |
| 13 mar. 2026 | $13,62 | +1,64% | $13,50 | $14,06 | $13,50 | 1,9M |
| 12 mar. 2026 | $13,40 | +6,77% | $13,62 | $14,59 | $13,34 | 3,3M |
| 11 mar. 2026 | $12,55 | +3,72% | $12,38 | $12,86 | $12,15 | 1,6M |
| 10 mar. 2026 | $12,10 | -13,51% | $14,00 | $14,15 | $12,10 | 2,6M |
| 9 mar. 2026 | $13,99 | -1,41% | $13,98 | $14,15 | $13,28 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $13,51 | +9,66% | $12,33 | $14,04 | $11,99 | 5,2M |
| 18 may. 2026 | $12,32 | -2,61% | $12,60 | $12,96 | $11,71 | 6,8M |
| 11 may. 2026 | $12,65 | -14,47% | $14,82 | $15,09 | $12,30 | 7,6M |
| 4 may. 2026 | $14,79 | +0,61% | $14,73 | $15,81 | $14,38 | 5,6M |
| 27 abr. 2026 | $14,70 | -8,47% | $15,95 | $16,35 | $13,98 | 8,1M |
| 20 abr. 2026 | $16,06 | +4,69% | $15,29 | $16,20 | $14,59 | 6,5M |
| 13 abr. 2026 | $15,34 | +5,57% | $14,33 | $15,69 | $13,83 | 5,8M |
| 6 abr. 2026 | $14,53 | +4,83% | $13,90 | $15,95 | $13,54 | 7,7M |
| 30 mar. 2026 | $13,86 | +4,84% | $13,28 | $13,90 | $12,77 | 4,4M |
| 23 mar. 2026 | $13,22 | -1,12% | $13,57 | $14,29 | $12,53 | 6,8M |
| 16 mar. 2026 | $13,37 | -1,84% | $13,58 | $14,80 | $13,31 | 7,4M |
| 9 mar. 2026 | $13,62 | -4,02% | $13,98 | $14,59 | $12,10 | 13,7M |
| 2 mar. 2026 | $14,19 | +20,56% | $11,29 | $14,51 | $10,80 | 20,8M |
| 23 feb. 2026 | $11,77 | -63,22% | $32,65 | $32,72 | $11,61 | 46,7M |
| 16 feb. 2026 | $32,00 | +13,96% | $28,05 | $32,30 | $27,63 | 5,7M |
| 9 feb. 2026 | $28,08 | -6,62% | $30,06 | $31,42 | $27,09 | 7,0M |
| 2 feb. 2026 | $30,07 | -8,43% | $32,73 | $33,54 | $28,16 | 5,1M |
| 26 ene. 2026 | $32,84 | -7,28% | $35,36 | $36,65 | $32,75 | 3,1M |
| 19 ene. 2026 | $35,42 | +0,06% | $34,65 | $35,88 | $33,91 | 3,7M |
| 12 ene. 2026 | $35,40 | -0,06% | $35,30 | $35,85 | $33,06 | 6,0M |
| 5 ene. 2026 | $35,42 | -10,22% | $39,18 | $39,63 | $35,32 | 5,3M |
| 29 dic. 2025 | $39,45 | -5,89% | $41,59 | $41,97 | $39,37 | 2,0M |
| 22 dic. 2025 | $41,92 | +0,34% | $41,78 | $42,82 | $41,36 | 1,6M |
| 15 dic. 2025 | $41,78 | -4,66% | $44,00 | $44,44 | $41,42 | 3,7M |
| 8 dic. 2025 | $43,82 | -3,25% | $45,25 | $45,65 | $42,62 | 4,0M |
| 1 dic. 2025 | $45,29 | +4,69% | $42,07 | $46,45 | $41,36 | 4,2M |
| 24 nov. 2025 | $43,26 | +14,75% | $38,68 | $44,37 | $38,62 | 4,7M |
| 17 nov. 2025 | $37,70 | -2,66% | $38,71 | $45,00 | $35,76 | 8,5M |
| 10 nov. 2025 | $38,73 | -0,62% | $40,54 | $41,06 | $38,49 | 6,0M |
| 3 nov. 2025 | $38,97 | -13,88% | $45,57 | $46,08 | $38,26 | 5,3M |
| 27 oct. 2025 | $45,25 | -1,07% | $46,13 | $47,54 | $43,20 | 4,0M |
| 20 oct. 2025 | $45,74 | -10,05% | $51,37 | $52,00 | $45,54 | 3,1M |
| 13 oct. 2025 | $50,85 | +0,93% | $50,38 | $51,87 | $48,90 | 2,9M |
| 6 oct. 2025 | $50,38 | -15,01% | $59,61 | $60,49 | $49,70 | 4,8M |
| 29 sept. 2025 | $59,28 | -2,80% | $60,78 | $63,24 | $58,90 | 2,2M |
| 22 sept. 2025 | $60,99 | -2,43% | $62,16 | $63,56 | $57,65 | 2,2M |
| 15 sept. 2025 | $62,51 | -0,49% | $62,79 | $64,23 | $61,63 | 1,8M |
| 8 sept. 2025 | $62,82 | -0,29% | $62,95 | $64,12 | $61,94 | 2,0M |
| 1 sept. 2025 | $63,00 | +4,63% | $59,12 | $63,35 | $58,40 | 1,9M |
| 25 ago. 2025 | $60,21 | -0,50% | $60,23 | $62,05 | $58,48 | 1,9M |
| 18 ago. 2025 | $60,51 | +0,63% | $60,20 | $62,63 | $58,68 | 2,6M |
| 11 ago. 2025 | $60,13 | +3,28% | $59,33 | $61,45 | $57,50 | 3,8M |
| 4 ago. 2025 | $58,22 | -18,80% | $71,42 | $75,45 | $56,14 | 11,8M |
| 28 jul. 2025 | $71,70 | +5,61% | $67,01 | $71,77 | $65,68 | 5,1M |
| 21 jul. 2025 | $67,89 | -2,48% | $70,41 | $71,92 | $67,66 | 4,8M |
| 14 jul. 2025 | $69,62 | -2,18% | $71,36 | $76,00 | $67,63 | 6,7M |
| 7 jul. 2025 | $71,17 | -6,31% | $74,96 | $77,83 | $71,06 | 3,3M |
| 30 jun. 2025 | $75,96 | +1,32% | $75,58 | $77,82 | $72,96 | 2,9M |
| 23 jun. 2025 | $74,97 | +4,53% | $71,54 | $76,36 | $70,02 | 5,1M |
| 16 jun. 2025 | $71,72 | -0,77% | $72,60 | $73,41 | $69,63 | 2,9M |
| 9 jun. 2025 | $72,28 | -6,55% | $75,00 | $75,00 | $69,12 | 9,7M |
| 2 jun. 2025 | $77,35 | +3,92% | $74,22 | $79,18 | $73,25 | 4,7M |
| 26 may. 2025 | $74,43 | +6,86% | $70,92 | $74,50 | $69,27 | 3,8M |
| 19 may. 2025 | $69,65 | +10,56% | $62,64 | $70,59 | $62,12 | 5,9M |
| 12 may. 2025 | $63,00 | -11,27% | $72,75 | $73,00 | $58,05 | 12,2M |
| 5 may. 2025 | $71,00 | +12,24% | $61,30 | $71,07 | $61,25 | 6,7M |
| 28 abr. 2025 | $63,26 | +42,96% | $44,26 | $65,42 | $44,26 | 12,5M |
| 21 abr. 2025 | $44,25 | +5,48% | $41,51 | $44,68 | $39,55 | 1,7M |
| 14 abr. 2025 | $41,95 | +0,89% | $42,75 | $43,14 | $40,00 | 1,4M |
| 7 abr. 2025 | $41,58 | +9,51% | $35,89 | $44,72 | $35,30 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $13,51 | -5,66% | $14,64 | $15,81 | $11,71 | 26,9M |
| 1 abr. 2026 | $14,32 | +7,03% | $13,51 | $16,35 | $13,19 | 28,3M |
| 1 mar. 2026 | $13,38 | +13,68% | $11,29 | $14,80 | $10,80 | 51,2M |
| 1 feb. 2026 | $11,77 | -64,16% | $32,73 | $33,54 | $11,61 | 64,6M |
| 1 ene. 2026 | $32,84 | -18,27% | $40,13 | $40,62 | $32,75 | 18,8M |
| 1 dic. 2025 | $40,18 | -7,12% | $42,07 | $46,45 | $40,15 | 14,8M |
| 1 nov. 2025 | $43,26 | -4,40% | $45,57 | $46,08 | $35,76 | 24,6M |
| 1 oct. 2025 | $45,25 | -27,37% | $62,30 | $62,30 | $43,20 | 16,0M |
| 1 sept. 2025 | $62,30 | +3,47% | $59,12 | $64,23 | $57,65 | 9,0M |
| 1 ago. 2025 | $60,21 | -14,07% | $68,93 | $75,45 | $56,14 | 22,1M |
| 1 jul. 2025 | $70,07 | -7,16% | $75,87 | $77,83 | $65,68 | 19,4M |
| 1 jun. 2025 | $75,47 | +1,40% | $74,22 | $79,18 | $69,12 | 23,8M |
| 1 may. 2025 | $74,43 | +21,14% | $60,35 | $74,50 | $58,05 | 33,3M |
| 1 abr. 2025 | $61,44 | +42,02% | $44,33 | $62,07 | $35,30 | 16,6M |
| 1 mar. 2025 | $43,26 | -9,16% | $47,18 | $48,00 | $41,15 | 7,4M |
| 1 feb. 2025 | $47,62 | -0,21% | $45,91 | $49,19 | $40,32 | 10,3M |
| 1 ene. 2025 | $47,72 | +13,56% | $43,21 | $48,50 | $41,28 | 8,0M |
| 1 dic. 2024 | $42,02 | -9,56% | $46,25 | $51,00 | $41,16 | 8,9M |
| 1 nov. 2024 | $46,46 | +21,02% | $38,58 | $48,15 | $37,52 | 10,1M |
| 1 oct. 2024 | $38,39 | -4,93% | $40,25 | $42,17 | $37,51 | 4,8M |
| 1 sept. 2024 | $40,38 | +9,73% | $36,80 | $41,18 | $32,71 | 9,3M |
| 1 ago. 2024 | $36,80 | -9,00% | $40,42 | $42,81 | $35,22 | 9,7M |
| 1 jul. 2024 | $40,44 | +3,01% | $39,68 | $44,44 | $38,31 | 7,8M |
| 1 jun. 2024 | $39,26 | +9,33% | $36,39 | $46,11 | $34,94 | 14,7M |
| 1 may. 2024 | $35,91 | +10,36% | $32,34 | $44,42 | $30,34 | 27,3M |
| 1 abr. 2024 | $32,54 | -25,11% | $43,06 | $43,42 | $31,24 | 16,9M |
| 1 mar. 2024 | $43,45 | +3,01% | $41,21 | $48,62 | $41,08 | 30,6M |
| 1 feb. 2024 | $42,18 | +2,13% | $41,50 | $47,25 | $37,65 | 10,8M |
| 1 ene. 2024 | $41,30 | -11,24% | $47,99 | $47,99 | $40,37 | 10,6M |
| 1 dic. 2023 | $46,53 | +36,53% | $34,04 | $50,36 | $33,44 | 8,1M |
| 1 nov. 2023 | $34,08 | +33,39% | $25,55 | $37,38 | $24,45 | 11,3M |
| 1 oct. 2023 | $25,55 | -9,88% | $28,35 | $32,83 | $24,12 | 13,4M |
| 1 sept. 2023 | $28,35 | -31,83% | $41,83 | $42,70 | $25,81 | 13,5M |
| 1 ago. 2023 | $41,59 | -21,96% | $53,80 | $56,00 | $40,09 | 13,9M |
| 1 jul. 2023 | $53,29 | 0,00% | $49,10 | $54,20 | $46,28 | 14,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,51 | -66,38% | - | -66,38% | $40,13 | $40,62 | $10,80 | 189,8M |
| 2025 | $40,18 | -4,38% | - | -4,38% | $43,21 | $79,18 | $35,30 | 205,3M |
| 2024 | $42,02 | -9,69% | - | -9,69% | $47,99 | $51,00 | $30,34 | 161,4M |
| 2023 | $46,53 | 0,00% | - | 0,00% | $49,10 | $56,00 | $24,12 | 74,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Oddity Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Oddity Tech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oddity Tech
ODD
|
889,73M Small-cap | -16,46 % | -32,87 % | -17,00 % | -76,90 % | -74,02 % | -81,85 % | -74,30 % | -74,30 % | -74,30 % | -74,30 % | -74,30 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 7,86 % | 16,27 % | 54,12 % | 78,23 % | 81,21 % | 74,62 % | 102,83 % | 201,40 % | 351,87 % | 85,93 % | 85,93 % |
|
Evertec
EVTC
|
1,82B Small-cap | -5,49 % | -23,31 % | -21,71 % | -24,89 % | -21,30 % | -32,46 % | -32,22 % | -44,78 % | 55,07 % | 19,72 % | 19,72 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,31 % | -14,38 % | -4,44 % | -18,35 % | -16,59 % | -24,54 % | -16,12 % | -87,11 % | -87,11 % | -87,11 % | -87,11 % |
Calcule sus Rendimientos de Inversión en Oddity Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Oddity Tech stock price in Jul 2023 was $52,56, A $1.000,00 lump sum investment in Oddity Tech made 2 years ago would be worth approximately $195,02 today, representing a negative return of -80,50 %. This translates to an annualized return (CAGR) of -43,31 %.
Escenario de Inversión en 2 Años 10 Meses (Jul 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$195,02
Rendimiento Anual (TCAC)
-43,31 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oddity Tech (ODD) durante los últimos 12 meses?
Durante los últimos 12 meses, Oddity Tech ha entregado un rendimiento total de -81,9%.
- Máximo de 52 semanas alcanzó 79,18 $ el N/A.
- Mínimo de 52 semanas tocó 9,25 $ el N/A.
- Precio Actual cotizando a 10,25 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Oddity Tech (ODD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Oddity Tech (odd) habría crecido a aproximadamente 2 570,00 $ al June 4, 2026, representando un rendimiento total de -74,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -23,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oddity Tech con el sector Technology?
Oddity Tech (odd) ha entregado un rendimiento anualizado de -12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Oddity Tech habría crecido a 2 570,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Oddity Tech?
Oddity Tech (odd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -74,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oddity Tech ha logrado históricamente?
Oddity Tech (odd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-81,9%), 3 years (-74,3%), 5 years (-74,3%), 10 years (-74,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.