Old Dominion Freight (ODFL) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Old Dominion Freight
Datos de Precios Históricos de Old Dominion Freight
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $142,82 | +1,05% | $141,52 | $145,00 | $140,04 | 1,5M |
| 3 oct. 2025 | $141,33 | +0,52% | $141,09 | $145,21 | $141,09 | 1,8M |
| 2 oct. 2025 | $140,60 | +0,98% | $138,99 | $141,60 | $137,99 | 1,5M |
| 1 oct. 2025 | $139,24 | -1,09% | $139,35 | $140,64 | $136,82 | 2,3M |
| 30 sept. 2025 | $140,78 | -0,18% | $140,00 | $141,20 | $138,07 | 2,4M |
| 29 sept. 2025 | $141,04 | +1,77% | $139,64 | $141,50 | $136,60 | 2,7M |
| 26 sept. 2025 | $138,59 | -1,31% | $140,62 | $143,40 | $133,69 | 3,9M |
| 25 sept. 2025 | $140,43 | -0,45% | $141,16 | $142,21 | $139,66 | 1,9M |
| 24 sept. 2025 | $141,06 | +1,23% | $139,07 | $142,21 | $139,07 | 1,7M |
| 23 sept. 2025 | $139,34 | +0,30% | $139,08 | $141,62 | $138,66 | 1,5M |
| 22 sept. 2025 | $138,93 | -1,36% | $140,83 | $140,83 | $138,66 | 2,1M |
| 19 sept. 2025 | $140,84 | -1,09% | $142,85 | $142,96 | $140,09 | 4,3M |
| 18 sept. 2025 | $142,39 | +0,42% | $142,27 | $144,48 | $141,12 | 2,2M |
| 17 sept. 2025 | $141,79 | -3,56% | $146,67 | $149,88 | $141,54 | 2,0M |
| 16 sept. 2025 | $147,02 | +1,22% | $145,80 | $147,39 | $144,63 | 1,7M |
| 15 sept. 2025 | $145,25 | +0,25% | $145,33 | $147,01 | $143,81 | 1,6M |
| 12 sept. 2025 | $144,89 | -3,02% | $149,14 | $149,39 | $144,47 | 1,9M |
| 11 sept. 2025 | $149,40 | +2,11% | $145,73 | $150,84 | $145,59 | 1,7M |
| 10 sept. 2025 | $146,31 | -1,29% | $147,02 | $148,68 | $144,88 | 1,2M |
| 9 sept. 2025 | $148,22 | -1,91% | $150,65 | $150,65 | $147,74 | 1,3M |
| 8 sept. 2025 | $151,11 | +0,27% | $150,90 | $151,29 | $147,62 | 1,6M |
| 5 sept. 2025 | $150,71 | +1,28% | $149,27 | $154,15 | $148,79 | 1,9M |
| 4 sept. 2025 | $148,81 | +0,47% | $145,93 | $148,97 | $140,71 | 3,3M |
| 3 sept. 2025 | $148,11 | -1,19% | $149,05 | $150,54 | $147,77 | 1,5M |
| 2 sept. 2025 | $149,90 | -0,71% | $148,65 | $151,26 | $148,03 | 1,8M |
| 29 ago. 2025 | $150,97 | +0,85% | $149,62 | $151,13 | $148,20 | 1,7M |
| 28 ago. 2025 | $149,70 | -2,68% | $154,36 | $154,40 | $147,44 | 2,0M |
| 27 ago. 2025 | $153,82 | -0,43% | $153,81 | $155,99 | $152,55 | 2,0M |
| 26 ago. 2025 | $154,48 | -0,64% | $154,44 | $156,59 | $153,82 | 2,2M |
| 25 ago. 2025 | $155,47 | -2,30% | $158,52 | $158,87 | $154,69 | 1,7M |
| 22 ago. 2025 | $159,13 | +6,26% | $150,21 | $160,06 | $149,99 | 2,0M |
| 21 ago. 2025 | $149,75 | -0,33% | $149,32 | $149,98 | $147,17 | 2,0M |
| 20 ago. 2025 | $150,24 | -2,95% | $153,88 | $154,42 | $150,13 | 1,5M |
| 19 ago. 2025 | $154,80 | +2,88% | $151,90 | $157,63 | $151,33 | 3,0M |
| 18 ago. 2025 | $150,46 | -0,45% | $151,32 | $152,39 | $149,96 | 1,1M |
| 15 ago. 2025 | $151,14 | +0,02% | $152,12 | $153,32 | $151,02 | 1,5M |
| 14 ago. 2025 | $151,11 | -1,53% | $151,99 | $152,72 | $149,31 | 1,7M |
| 13 ago. 2025 | $153,46 | +2,83% | $149,10 | $153,55 | $148,61 | 2,0M |
| 12 ago. 2025 | $149,23 | +4,34% | $143,49 | $149,68 | $143,04 | 1,6M |
| 11 ago. 2025 | $143,02 | -1,00% | $144,53 | $146,08 | $140,91 | 2,1M |
| 8 ago. 2025 | $144,46 | -0,60% | $145,45 | $146,69 | $143,78 | 1,4M |
| 7 ago. 2025 | $145,33 | -3,07% | $150,54 | $152,49 | $144,71 | 1,8M |
| 6 ago. 2025 | $149,93 | +1,89% | $147,27 | $150,91 | $146,80 | 2,8M |
| 5 ago. 2025 | $147,15 | +1,93% | $144,38 | $147,97 | $144,08 | 1,8M |
| 4 ago. 2025 | $144,36 | +1,77% | $142,04 | $145,15 | $141,88 | 1,7M |
| 1 ago. 2025 | $141,85 | -4,96% | $148,14 | $148,16 | $141,73 | 2,7M |
| 31 jul. 2025 | $149,25 | +1,90% | $148,79 | $151,53 | $147,50 | 4,3M |
| 30 jul. 2025 | $146,46 | -9,66% | $152,50 | $152,50 | $144,50 | 5,6M |
| 29 jul. 2025 | $162,12 | -1,34% | $164,32 | $165,45 | $161,55 | 2,8M |
| 28 jul. 2025 | $164,32 | -1,66% | $166,48 | $167,56 | $164,16 | 1,6M |
| 25 jul. 2025 | $167,09 | -0,42% | $173,37 | $174,79 | $163,78 | 1,7M |
| 24 jul. 2025 | $167,79 | +1,08% | $166,52 | $168,07 | $164,49 | 1,3M |
| 23 jul. 2025 | $165,99 | -0,54% | $167,76 | $169,00 | $165,84 | 1,6M |
| 22 jul. 2025 | $166,89 | +2,23% | $164,56 | $167,30 | $162,67 | 1,2M |
| 21 jul. 2025 | $163,25 | +0,72% | $162,82 | $165,86 | $162,25 | 1,1M |
| 18 jul. 2025 | $162,09 | -0,09% | $165,51 | $165,68 | $160,45 | 1,5M |
| 17 jul. 2025 | $162,23 | +0,87% | $161,02 | $163,89 | $160,83 | 1,8M |
| 16 jul. 2025 | $160,83 | -0,32% | $163,68 | $164,50 | $159,20 | 1,5M |
| 15 jul. 2025 | $161,35 | -2,64% | $166,64 | $166,81 | $161,20 | 1,1M |
| 14 jul. 2025 | $165,73 | -1,19% | $166,52 | $167,60 | $164,48 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $142,82 | +1,05% | $141,52 | $145,00 | $140,04 | 1,5M |
| 29 sept. 2025 | $141,33 | +1,98% | $139,64 | $145,21 | $136,60 | 10,6M |
| 22 sept. 2025 | $138,59 | -1,60% | $140,83 | $143,40 | $133,69 | 11,1M |
| 15 sept. 2025 | $140,84 | -2,80% | $145,33 | $149,88 | $140,09 | 11,8M |
| 8 sept. 2025 | $144,89 | -3,86% | $150,90 | $151,29 | $144,47 | 7,7M |
| 1 sept. 2025 | $150,71 | -0,17% | $148,65 | $154,15 | $140,71 | 8,5M |
| 25 ago. 2025 | $150,97 | -5,13% | $158,52 | $158,87 | $147,44 | 9,5M |
| 18 ago. 2025 | $159,13 | +5,29% | $151,32 | $160,06 | $147,17 | 9,6M |
| 11 ago. 2025 | $151,14 | +4,62% | $144,53 | $153,55 | $140,91 | 8,8M |
| 4 ago. 2025 | $144,46 | +1,84% | $142,04 | $152,49 | $141,88 | 9,6M |
| 28 jul. 2025 | $141,85 | -15,11% | $166,48 | $167,56 | $141,73 | 16,9M |
| 21 jul. 2025 | $167,09 | +3,08% | $162,82 | $174,79 | $162,25 | 6,9M |
| 14 jul. 2025 | $162,09 | -3,36% | $166,52 | $167,60 | $159,20 | 6,9M |
| 7 jul. 2025 | $167,73 | -1,93% | $169,75 | $173,26 | $163,63 | 6,8M |
| 30 jun. 2025 | $171,03 | +4,49% | $163,82 | $172,62 | $160,57 | 6,8M |
| 23 jun. 2025 | $163,68 | +4,61% | $155,87 | $164,16 | $155,05 | 12,1M |
| 16 jun. 2025 | $156,46 | -2,32% | $161,20 | $161,40 | $155,55 | 7,1M |
| 9 jun. 2025 | $160,18 | -0,09% | $161,11 | $170,26 | $159,42 | 7,7M |
| 2 jun. 2025 | $160,33 | +0,10% | $161,95 | $163,53 | $157,26 | 6,8M |
| 26 may. 2025 | $160,17 | -0,86% | $164,71 | $165,13 | $158,96 | 7,4M |
| 19 may. 2025 | $161,56 | -5,67% | $168,99 | $172,39 | $158,57 | 8,2M |
| 12 may. 2025 | $171,28 | +8,21% | $169,86 | $176,85 | $168,00 | 9,7M |
| 5 may. 2025 | $158,28 | +0,17% | $156,89 | $161,43 | $152,52 | 6,3M |
| 28 abr. 2025 | $158,01 | +7,68% | $147,01 | $160,82 | $145,79 | 12,5M |
| 21 abr. 2025 | $146,74 | -4,56% | $151,47 | $167,89 | $144,90 | 12,6M |
| 14 abr. 2025 | $153,75 | +1,00% | $154,28 | $156,48 | $145,90 | 5,6M |
| 7 abr. 2025 | $152,23 | +0,11% | $152,27 | $166,21 | $145,79 | 12,6M |
| 31 mar. 2025 | $152,06 | -7,76% | $162,05 | $170,58 | $147,06 | 9,7M |
| 24 mar. 2025 | $164,85 | -0,22% | $167,61 | $171,54 | $164,72 | 6,8M |
| 17 mar. 2025 | $165,22 | +1,67% | $161,01 | $167,09 | $157,67 | 9,6M |
| 10 mar. 2025 | $162,50 | -9,50% | $178,48 | $181,76 | $159,35 | 10,3M |
| 3 mar. 2025 | $179,55 | +1,73% | $178,18 | $181,47 | $165,82 | 12,3M |
| 24 feb. 2025 | $176,50 | -2,16% | $184,84 | $185,41 | $174,07 | 10,4M |
| 17 feb. 2025 | $180,40 | -12,57% | $207,57 | $209,61 | $170,00 | 10,2M |
| 10 feb. 2025 | $206,34 | +4,63% | $199,28 | $209,49 | $198,00 | 7,9M |
| 3 feb. 2025 | $197,20 | +6,24% | $188,13 | $201,09 | $181,06 | 10,7M |
| 27 ene. 2025 | $185,61 | -2,73% | $189,42 | $195,73 | $183,19 | 8,1M |
| 20 ene. 2025 | $190,81 | +0,66% | $191,52 | $192,60 | $188,64 | 4,9M |
| 13 ene. 2025 | $189,55 | +7,45% | $175,34 | $191,26 | $175,34 | 6,8M |
| 6 ene. 2025 | $176,41 | -2,49% | $181,39 | $184,38 | $175,27 | 5,2M |
| 30 dic. 2024 | $180,91 | +0,38% | $179,30 | $181,31 | $174,80 | 4,2M |
| 23 dic. 2024 | $180,23 | -0,63% | $180,82 | $182,83 | $177,84 | 4,0M |
| 16 dic. 2024 | $181,37 | -9,63% | $200,08 | $200,38 | $176,03 | 11,4M |
| 9 dic. 2024 | $200,69 | -1,14% | $203,10 | $206,86 | $200,23 | 6,6M |
| 2 dic. 2024 | $203,00 | -9,83% | $226,43 | $226,43 | $202,49 | 7,4M |
| 25 nov. 2024 | $225,14 | +2,22% | $222,64 | $228,72 | $221,83 | 4,9M |
| 18 nov. 2024 | $220,25 | +2,17% | $218,95 | $221,71 | $210,36 | 4,9M |
| 11 nov. 2024 | $215,57 | -4,66% | $228,08 | $233,26 | $215,08 | 7,7M |
| 4 nov. 2024 | $226,11 | +12,50% | $200,60 | $231,36 | $200,60 | 8,0M |
| 28 oct. 2024 | $200,98 | +1,61% | $199,39 | $208,82 | $197,82 | 7,0M |
| 21 oct. 2024 | $197,79 | -0,88% | $197,37 | $200,94 | $186,11 | 10,4M |
| 14 oct. 2024 | $199,54 | -0,02% | $198,52 | $208,60 | $197,87 | 6,1M |
| 7 oct. 2024 | $199,58 | +4,02% | $189,82 | $200,48 | $185,37 | 5,1M |
| 30 sept. 2024 | $191,86 | -2,47% | $196,60 | $200,29 | $190,06 | 5,9M |
| 23 sept. 2024 | $196,71 | +1,41% | $195,56 | $204,25 | $193,88 | 6,5M |
| 16 sept. 2024 | $193,97 | +0,71% | $193,78 | $206,54 | $190,34 | 8,9M |
| 9 sept. 2024 | $192,61 | +4,21% | $185,98 | $193,80 | $182,80 | 5,6M |
| 2 sept. 2024 | $184,82 | -4,14% | $191,57 | $199,40 | $179,82 | 6,6M |
| 26 ago. 2024 | $192,80 | -5,38% | $204,16 | $205,09 | $188,60 | 5,0M |
| 19 ago. 2024 | $203,77 | +1,80% | $200,17 | $205,11 | $198,30 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $142,82 | +1,45% | $139,35 | $145,21 | $136,82 | 7,0M |
| 1 sept. 2025 | $140,78 | -6,75% | $148,65 | $154,15 | $133,69 | 44,0M |
| 1 ago. 2025 | $150,97 | +1,15% | $148,14 | $160,06 | $140,91 | 40,1M |
| 1 jul. 2025 | $149,25 | -8,04% | $162,05 | $174,79 | $144,50 | 39,8M |
| 1 jun. 2025 | $162,30 | +1,33% | $161,95 | $170,26 | $155,05 | 35,6M |
| 1 may. 2025 | $160,17 | +4,50% | $152,86 | $176,85 | $149,61 | 36,3M |
| 1 abr. 2025 | $153,28 | -7,36% | $163,67 | $170,58 | $144,90 | 46,7M |
| 1 mar. 2025 | $165,45 | -6,26% | $178,18 | $181,76 | $157,67 | 40,7M |
| 1 feb. 2025 | $176,50 | -4,91% | $188,13 | $209,61 | $170,00 | 39,2M |
| 1 ene. 2025 | $185,61 | +5,22% | $178,93 | $195,73 | $174,85 | 26,9M |
| 1 dic. 2024 | $176,40 | -21,65% | $226,43 | $226,43 | $174,80 | 31,6M |
| 1 nov. 2024 | $225,14 | +11,83% | $200,31 | $233,26 | $200,31 | 26,5M |
| 1 oct. 2024 | $201,32 | +1,35% | $197,31 | $208,82 | $185,37 | 32,2M |
| 1 sept. 2024 | $198,64 | +3,03% | $191,57 | $206,54 | $179,82 | 29,0M |
| 1 ago. 2024 | $192,80 | -8,27% | $210,71 | $216,54 | $187,00 | 29,4M |
| 1 jul. 2024 | $210,18 | +19,01% | $176,16 | $214,23 | $175,65 | 39,5M |
| 1 jun. 2024 | $176,60 | +0,77% | $176,53 | $182,00 | $165,49 | 35,1M |
| 1 may. 2024 | $175,25 | -3,56% | $180,25 | $189,60 | $169,76 | 43,4M |
| 1 abr. 2024 | $181,71 | -17,14% | $219,58 | $227,80 | $180,72 | 34,7M |
| 1 mar. 2024 | $219,31 | -0,87% | $221,78 | $226,17 | $208,32 | 25,6M |
| 1 feb. 2024 | $221,24 | +13,16% | $192,79 | $224,23 | $188,09 | 30,9M |
| 1 ene. 2024 | $195,51 | -3,53% | $201,65 | $206,28 | $187,19 | 27,8M |
| 1 dic. 2023 | $202,66 | +4,18% | $194,02 | $209,46 | $183,52 | 30,2M |
| 1 nov. 2023 | $194,53 | +3,29% | $189,03 | $205,71 | $188,45 | 25,8M |
| 1 oct. 2023 | $188,33 | -7,94% | $203,20 | $214,85 | $178,50 | 29,8M |
| 1 sept. 2023 | $204,57 | -4,26% | $216,79 | $219,02 | $198,33 | 25,7M |
| 1 ago. 2023 | $213,68 | +1,88% | $209,74 | $216,20 | $194,12 | 30,6M |
| 1 jul. 2023 | $209,74 | +13,45% | $183,89 | $214,62 | $180,96 | 38,7M |
| 1 jun. 2023 | $184,88 | +19,11% | $155,64 | $188,65 | $149,00 | 40,5M |
| 1 may. 2023 | $155,22 | -3,11% | $160,23 | $163,54 | $147,90 | 35,2M |
| 1 abr. 2023 | $160,20 | -6,00% | $169,35 | $178,35 | $149,21 | 29,0M |
| 1 mar. 2023 | $170,42 | +0,47% | $169,80 | $179,26 | $160,43 | 32,3M |
| 1 feb. 2023 | $169,63 | +1,81% | $175,00 | $190,90 | $167,60 | 35,8M |
| 1 ene. 2023 | $166,62 | +17,43% | $143,01 | $168,99 | $139,99 | 28,9M |
| 1 dic. 2022 | $141,89 | -6,22% | $151,14 | $160,90 | $138,74 | 32,7M |
| 1 nov. 2022 | $151,30 | +10,20% | $138,65 | $161,66 | $126,31 | 37,4M |
| 1 oct. 2022 | $137,30 | +10,38% | $125,53 | $143,32 | $125,19 | 45,3M |
| 1 sept. 2022 | $124,39 | -8,34% | $134,53 | $140,65 | $120,00 | 37,7M |
| 1 ago. 2022 | $135,71 | -10,58% | $150,00 | $161,86 | $134,43 | 34,6M |
| 1 jul. 2022 | $151,76 | +18,43% | $127,43 | $152,17 | $121,75 | 34,7M |
| 1 jun. 2022 | $128,14 | -0,76% | $129,10 | $136,05 | $115,85 | 37,1M |
| 1 may. 2022 | $129,12 | -7,81% | $140,27 | $146,81 | $115,65 | 42,6M |
| 1 abr. 2022 | $140,06 | -6,21% | $149,68 | $150,16 | $128,51 | 54,9M |
| 1 mar. 2022 | $149,34 | -4,89% | $155,89 | $164,51 | $148,06 | 34,7M |
| 1 feb. 2022 | $157,01 | +4,01% | $152,38 | $166,85 | $138,79 | 32,5M |
| 1 ene. 2022 | $150,96 | -15,75% | $179,03 | $180,00 | $140,54 | 51,0M |
| 1 dic. 2021 | $179,19 | +0,90% | $179,87 | $186,79 | $163,60 | 27,7M |
| 1 nov. 2021 | $177,59 | +4,05% | $171,88 | $182,41 | $169,68 | 25,1M |
| 1 oct. 2021 | $170,68 | +19,36% | $143,75 | $172,08 | $139,51 | 20,9M |
| 1 sept. 2021 | $142,99 | -0,95% | $144,96 | $152,11 | $141,91 | 26,9M |
| 1 ago. 2021 | $144,36 | +7,28% | $134,61 | $147,38 | $132,65 | 18,6M |
| 1 jul. 2021 | $134,57 | +6,04% | $127,07 | $136,69 | $123,34 | 24,4M |
| 1 jun. 2021 | $126,90 | -4,39% | $134,31 | $134,62 | $122,78 | 29,7M |
| 1 may. 2021 | $132,73 | +2,97% | $129,40 | $138,04 | $128,13 | 28,3M |
| 1 abr. 2021 | $128,90 | +7,23% | $120,14 | $130,59 | $120,14 | 26,0M |
| 1 mar. 2021 | $120,21 | +11,94% | $108,85 | $121,75 | $105,89 | 35,4M |
| 1 feb. 2021 | $107,39 | +10,71% | $98,50 | $110,32 | $97,22 | 24,4M |
| 1 ene. 2021 | $97,00 | -0,60% | $97,57 | $106,70 | $94,72 | 27,9M |
| 1 dic. 2020 | $97,59 | -4,02% | $101,87 | $106,29 | $95,98 | 28,4M |
| 1 nov. 2020 | $101,68 | +6,83% | $96,94 | $106,83 | $95,61 | 25,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $142,82 | -19,04% | $178,93 | $209,61 | $133,69 | 356,3M |
| 2024 | $176,40 | -12,96% | $201,65 | $233,26 | $165,49 | 385,6M |
| 2023 | $202,66 | +42,83% | $143,01 | $219,02 | $139,99 | 382,5M |
| 2022 | $141,89 | -20,82% | $179,03 | $180,00 | $115,65 | 475,1M |
| 2021 | $179,19 | +83,62% | $97,57 | $186,79 | $94,72 | 315,3M |
| 2020 | $97,59 | +54,27% | $63,42 | $106,83 | $52,90 | 411,5M |
| 2019 | $63,26 | +53,69% | $40,42 | $65,75 | $39,33 | 429,3M |
| 2018 | $41,16 | -6,13% | $43,91 | $56,74 | $38,33 | 467,0M |
| 2017 | $43,85 | +53,32% | $28,89 | $44,69 | $26,85 | 365,3M |
| 2016 | $28,60 | +45,25% | $19,44 | $30,56 | $16,31 | 499,3M |
| 2015 | $19,69 | -23,92% | $25,98 | $26,99 | $18,93 | 518,5M |
| 2014 | $25,88 | +46,46% | $17,65 | $27,16 | $16,59 | 381,5M |
| 2013 | $17,67 | +54,59% | $11,63 | $17,78 | $11,53 | 455,0M |
| 2012 | $11,43 | +26,86% | $9,19 | $11,71 | $8,51 | 423,7M |
| 2011 | $9,01 | +26,72% | $7,17 | $9,24 | $6,09 | 488,9M |
| 2010 | $7,11 | +56,26% | $4,55 | $7,16 | $3,90 | 634,6M |
| 2009 | $4,55 | +7,82% | $4,22 | $5,74 | $2,77 | 1,1B |
| 2008 | $4,22 | +23,39% | $3,36 | $5,94 | $2,74 | 1,2B |
| 2007 | $3,42 | -4,20% | $3,65 | $5,00 | $3,02 | 641,2M |
| 2006 | $3,57 | -10,53% | $4,05 | $5,85 | $3,56 | 641,4M |
| 2005 | $3,99 | +15,99% | $3,46 | $4,18 | $2,61 | 478,8M |
| 2004 | $3,44 | +53,57% | $2,24 | $3,52 | $1,98 | 361,7M |
| 2003 | $2,24 | +79,20% | $1,23 | $2,38 | $1,14 | 434,8M |
| 2002 | $1,25 | +123,21% | $0,59 | $1,26 | $0,55 | 123,6M |
| 2001 | $0,56 | +33,33% | $0,44 | $0,66 | $0,38 | 20,8M |
| 2000 | $0,42 | -10,64% | $0,47 | $0,57 | $0,37 | 22,6M |
| 1999 | $0,47 | -6,00% | $0,50 | $0,66 | $0,36 | 32,6M |
| 1998 | $0,50 | -25,37% | $0,62 | $0,89 | $0,35 | 26,4M |
| 1997 | $0,67 | +42,55% | $0,45 | $0,87 | $0,42 | 63,5M |
| 1996 | $0,47 | +34,29% | $0,33 | $0,55 | $0,33 | 38,5M |
| 1995 | $0,35 | -50,70% | $0,70 | $0,79 | $0,33 | 84,1M |
| 1994 | $0,71 | -17,44% | $0,84 | $1,02 | $0,65 | 44,6M |
| 1993 | $0,86 | -9,47% | $0,95 | $0,95 | $0,68 | 51,3M |
| 1992 | $0,95 | +31,94% | $0,72 | $0,97 | $0,60 | 85,0M |
| 1991 | $0,72 | 0,00% | $0,59 | $0,75 | $0,52 | 86,9M |
Cómo se Comportó Old Dominion Freight Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Old Dominion Freight VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Old Dominion Freight | -26,34 % | 8,70 % | 41,50 % | 571,08 % | 2.414,77 % | 4.275,54 % | |
| XPO | 20,93 % | 343,56 % | 289,98 % | 1.141,55 % | 4.005,43 % | 14.020,88 % | |
| Saia | -30,53 % | 50,58 % | 106,86 % | 796,11 % | 2.969,35 % | 2.821,61 % | |
| Tfi International | -32,89 % | -3,29 % | 90,79 % | 355,12 % | 755,16 % | 588,00 % | |
| Knight-Swift | -16,93 % | -14,23 % | 2,88 % | 62,46 % | 115,90 % | 149,91 % | |
| Schneider National | -19,46 % | 4,72 % | -4,73 % | 14,37 % | 14,37 % | 14,37 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Old Dominion Freight
Análisis de Rendimiento de Inversión a Largo Plazo
Old Dominion Freight stock price in Oct 2015 was $21,06, A $1.000,00 lump sum investment in Old Dominion Freight made 10 years ago would be worth approximately $7.133,90 today, representing a exceptional return of 613,39 %. This translates to an annualized return (CAGR) of 21,70 %. During this period, Old Dominion Freight paid out $7,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.133,90
Rendimiento Total
613,39 %
Rendimiento Anual (TCAC)
21,70 %
Dividendos Totales
$352,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Old Dominion Freight (ODFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Old Dominion Freight ha entregado un rendimiento total de -26,3%.
- Máximo de 52 semanas alcanzó 233,26 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 133,69 $ el September 26, 2025.
- Precio Actual cotizando a 142,82 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Old Dominion Freight (ODFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Old Dominion Freight (odfl) habría crecido a aproximadamente 14 150,00 $ al October 7, 2025, representando un rendimiento total de 41,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Old Dominion Freight con el sector Industrials?
Old Dominion Freight (odfl) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Old Dominion Freight habría crecido a 67 108,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Old Dominion Freight?
Old Dominion Freight (odfl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 571,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Old Dominion Freight ha logrado históricamente?
Old Dominion Freight (odfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,7%), 5 years (+41,5%), 10 years (+571,1%)
Rendimientos negativos: 12 months (-26,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.