Old Dominion Freight (ODFL) | Historial de Precios y Rendimientos | 1991 - 2026
Old Dominion Freight Line Inc. Large-cap Industrials
Gráfico de Precios Históricos de Old Dominion Freight
Datos de Precios Históricos de Old Dominion Freight
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $237,42 | -3,39% | $243,38 | $244,39 | $235,02 | 1,9M |
| 12 jun. 2026 | $245,75 | -0,81% | $247,81 | $248,94 | $241,87 | 1,1M |
| 11 jun. 2026 | $247,76 | +5,01% | $237,50 | $248,21 | $237,16 | 2,0M |
| 10 jun. 2026 | $235,95 | -5,14% | $230,84 | $239,57 | $223,63 | 3,2M |
| 9 jun. 2026 | $248,73 | +0,70% | $247,58 | $252,03 | $241,62 | 1,5M |
| 8 jun. 2026 | $247,01 | +1,83% | $243,66 | $250,69 | $242,00 | 1,9M |
| 5 jun. 2026 | $242,57 | -1,20% | $245,52 | $249,14 | $241,01 | 2,1M |
| 4 jun. 2026 | $245,52 | +4,01% | $239,63 | $245,78 | $238,89 | 2,3M |
| 3 jun. 2026 | $236,06 | +3,05% | $235,00 | $236,84 | $230,87 | 2,3M |
| 2 jun. 2026 | $229,08 | +0,24% | $226,71 | $229,70 | $224,09 | 1,9M |
| 1 jun. 2026 | $228,53 | +1,50% | $219,32 | $230,59 | $218,13 | 2,0M |
| 29 may. 2026 | $225,15 | +1,94% | $219,25 | $226,12 | $216,70 | 3,7M |
| 28 may. 2026 | $220,86 | +0,64% | $217,21 | $223,80 | $215,90 | 1,5M |
| 27 may. 2026 | $219,45 | +1,31% | $219,28 | $221,88 | $218,07 | 1,7M |
| 26 may. 2026 | $216,61 | +2,92% | $213,26 | $218,58 | $212,19 | 2,2M |
| 22 may. 2026 | $210,47 | +1,34% | $209,00 | $210,96 | $206,13 | 1,3M |
| 21 may. 2026 | $207,69 | -1,02% | $207,35 | $210,42 | $203,69 | 1,2M |
| 20 may. 2026 | $209,83 | +2,63% | $206,09 | $210,47 | $204,78 | 1,7M |
| 19 may. 2026 | $204,46 | +0,16% | $203,64 | $208,02 | $198,96 | 2,0M |
| 18 may. 2026 | $204,13 | +0,50% | $202,77 | $206,14 | $201,30 | 1,1M |
| 15 may. 2026 | $203,12 | +2,17% | $197,74 | $204,41 | $195,44 | 2,0M |
| 14 may. 2026 | $198,81 | +5,09% | $189,63 | $202,98 | $189,62 | 2,5M |
| 13 may. 2026 | $189,18 | -1,02% | $191,14 | $193,43 | $187,91 | 1,2M |
| 12 may. 2026 | $191,12 | -2,05% | $195,94 | $196,00 | $186,89 | 1,9M |
| 11 may. 2026 | $195,12 | -1,62% | $197,71 | $198,06 | $193,80 | 1,2M |
| 8 may. 2026 | $198,33 | +0,14% | $197,76 | $202,41 | $196,32 | 1,4M |
| 7 may. 2026 | $198,06 | -1,28% | $200,23 | $203,10 | $197,72 | 1,6M |
| 6 may. 2026 | $200,62 | +2,32% | $196,57 | $203,33 | $196,57 | 1,9M |
| 5 may. 2026 | $196,08 | +2,03% | $193,70 | $197,95 | $193,40 | 2,0M |
| 4 may. 2026 | $192,18 | -6,62% | $200,03 | $200,46 | $189,99 | 3,5M |
| 1 may. 2026 | $205,81 | -3,12% | $213,48 | $215,22 | $205,37 | 2,2M |
| 30 abr. 2026 | $212,43 | +1,47% | $209,76 | $214,64 | $207,69 | 3,0M |
| 29 abr. 2026 | $209,35 | -5,60% | $224,77 | $233,79 | $206,97 | 5,0M |
| 28 abr. 2026 | $221,77 | +0,56% | $224,03 | $224,04 | $216,89 | 2,5M |
| 24 abr. 2026 | $219,98 | -1,26% | $222,89 | $223,30 | $218,64 | 1,5M |
| 23 abr. 2026 | $222,78 | +1,27% | $223,82 | $226,86 | $222,24 | 1,6M |
| 22 abr. 2026 | $219,98 | -1,98% | $226,55 | $227,08 | $219,34 | 1,2M |
| 21 abr. 2026 | $224,42 | +0,47% | $223,93 | $227,00 | $222,10 | 1,6M |
| 20 abr. 2026 | $223,38 | +2,58% | $216,21 | $223,92 | $215,69 | 1,6M |
| 17 abr. 2026 | $217,76 | +1,96% | $216,28 | $220,18 | $213,42 | 1,6M |
| 16 abr. 2026 | $213,57 | +4,08% | $206,89 | $217,10 | $206,56 | 2,1M |
| 15 abr. 2026 | $205,19 | -2,48% | $210,09 | $210,28 | $203,89 | 1,2M |
| 14 abr. 2026 | $210,41 | +1,34% | $207,50 | $210,79 | $205,61 | 1,2M |
| 13 abr. 2026 | $207,63 | -0,35% | $208,01 | $208,12 | $203,51 | 1,3M |
| 10 abr. 2026 | $208,35 | -0,55% | $209,50 | $212,22 | $207,55 | 1,1M |
| 9 abr. 2026 | $209,50 | +0,95% | $206,37 | $211,59 | $206,27 | 1,3M |
| 8 abr. 2026 | $207,53 | +4,32% | $205,23 | $210,18 | $203,30 | 2,4M |
| 7 abr. 2026 | $198,93 | -1,61% | $203,11 | $204,05 | $196,64 | 2,9M |
| 6 abr. 2026 | $202,18 | +2,11% | $198,00 | $202,44 | $196,47 | 2,8M |
| 2 abr. 2026 | $198,00 | -0,82% | $197,98 | $203,48 | $195,33 | 2,1M |
| 1 abr. 2026 | $199,63 | +2,16% | $194,67 | $201,63 | $194,67 | 2,1M |
| 31 mar. 2026 | $195,40 | +2,98% | $189,75 | $195,85 | $189,28 | 2,7M |
| 30 mar. 2026 | $189,75 | +0,75% | $189,46 | $194,85 | $189,34 | 2,6M |
| 27 mar. 2026 | $188,34 | +0,22% | $185,94 | $188,93 | $184,46 | 1,8M |
| 26 mar. 2026 | $187,93 | -0,59% | $188,70 | $191,56 | $186,84 | 1,7M |
| 25 mar. 2026 | $189,05 | +2,17% | $186,11 | $190,52 | $184,22 | 1,8M |
| 24 mar. 2026 | $185,03 | -1,42% | $184,71 | $191,36 | $182,89 | 3,2M |
| 23 mar. 2026 | $187,70 | +2,06% | $189,81 | $193,22 | $187,60 | 2,2M |
| 20 mar. 2026 | $183,92 | +0,86% | $182,40 | $184,36 | $179,99 | 3,8M |
| 19 mar. 2026 | $182,36 | -0,12% | $181,14 | $183,79 | $177,91 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $245,75 | +1,31% | $244,96 | $252,03 | $223,63 | 9,7M |
| 1 jun. 2026 | $242,57 | +7,74% | $219,32 | $249,14 | $218,13 | 10,7M |
| 25 may. 2026 | $225,15 | +6,97% | $213,26 | $226,12 | $212,19 | 9,1M |
| 18 may. 2026 | $210,47 | +3,62% | $203,23 | $210,96 | $198,96 | 7,2M |
| 11 may. 2026 | $203,12 | +2,42% | $197,71 | $204,41 | $186,89 | 8,8M |
| 4 may. 2026 | $198,33 | -3,63% | $200,03 | $203,33 | $189,99 | 10,4M |
| 27 abr. 2026 | $205,81 | -6,44% | $220,20 | $233,79 | $205,37 | 15,4M |
| 20 abr. 2026 | $219,98 | +1,02% | $216,21 | $227,08 | $215,69 | 7,6M |
| 13 abr. 2026 | $217,76 | +4,52% | $208,01 | $220,18 | $203,51 | 7,5M |
| 6 abr. 2026 | $208,35 | +5,23% | $198,00 | $212,22 | $196,47 | 10,5M |
| 30 mar. 2026 | $198,00 | +5,13% | $189,46 | $203,48 | $189,28 | 9,4M |
| 23 mar. 2026 | $188,34 | +2,40% | $189,81 | $193,22 | $182,89 | 10,7M |
| 16 mar. 2026 | $183,92 | +1,75% | $183,34 | $188,35 | $177,91 | 11,2M |
| 9 mar. 2026 | $180,75 | -6,82% | $190,77 | $198,92 | $176,05 | 11,2M |
| 2 mar. 2026 | $193,97 | -4,47% | $202,67 | $221,63 | $191,14 | 13,2M |
| 23 feb. 2026 | $203,05 | +0,82% | $201,38 | $203,86 | $188,68 | 9,6M |
| 16 feb. 2026 | $201,39 | +4,23% | $192,98 | $202,87 | $190,73 | 7,9M |
| 9 feb. 2026 | $193,21 | -4,57% | $201,43 | $202,82 | $183,87 | 15,7M |
| 2 feb. 2026 | $202,47 | +16,90% | $173,33 | $208,74 | $173,33 | 20,5M |
| 26 ene. 2026 | $173,20 | -0,63% | $173,93 | $175,79 | $169,99 | 8,3M |
| 19 ene. 2026 | $174,30 | -0,77% | $171,86 | $181,25 | $168,00 | 8,6M |
| 12 ene. 2026 | $175,65 | +1,46% | $171,24 | $178,59 | $169,38 | 9,6M |
| 5 ene. 2026 | $173,13 | +8,76% | $159,02 | $173,68 | $158,16 | 9,8M |
| 29 dic. 2025 | $159,19 | -0,19% | $159,68 | $161,50 | $156,00 | 6,1M |
| 22 dic. 2025 | $159,49 | +1,33% | $158,40 | $160,46 | $157,00 | 4,2M |
| 15 dic. 2025 | $157,39 | -1,32% | $160,14 | $160,90 | $153,89 | 14,8M |
| 8 dic. 2025 | $159,49 | +2,80% | $157,03 | $163,19 | $147,86 | 14,0M |
| 1 dic. 2025 | $155,15 | +14,68% | $136,39 | $156,73 | $136,00 | 16,8M |
| 24 nov. 2025 | $135,29 | +0,75% | $133,95 | $136,38 | $131,75 | 6,8M |
| 17 nov. 2025 | $134,28 | +1,50% | $132,15 | $136,66 | $126,01 | 11,6M |
| 10 nov. 2025 | $132,29 | -5,44% | $139,91 | $141,52 | $131,46 | 8,5M |
| 3 nov. 2025 | $139,90 | -0,37% | $140,22 | $143,37 | $135,12 | 12,5M |
| 27 oct. 2025 | $140,42 | +3,16% | $136,26 | $146,99 | $134,03 | 13,6M |
| 20 oct. 2025 | $136,12 | -1,39% | $138,58 | $145,00 | $134,43 | 8,7M |
| 13 oct. 2025 | $138,04 | +2,78% | $135,56 | $140,49 | $134,03 | 10,0M |
| 6 oct. 2025 | $134,31 | -4,97% | $141,52 | $146,94 | $134,20 | 9,4M |
| 29 sept. 2025 | $141,33 | +1,98% | $139,64 | $145,21 | $136,60 | 10,7M |
| 22 sept. 2025 | $138,59 | -1,60% | $140,83 | $143,40 | $133,69 | 11,1M |
| 15 sept. 2025 | $140,84 | -2,80% | $145,33 | $149,88 | $140,09 | 11,8M |
| 8 sept. 2025 | $144,89 | -3,86% | $150,90 | $151,29 | $144,47 | 7,7M |
| 1 sept. 2025 | $150,71 | -0,17% | $148,65 | $154,15 | $140,71 | 8,5M |
| 25 ago. 2025 | $150,97 | -5,13% | $158,52 | $158,87 | $147,44 | 9,5M |
| 18 ago. 2025 | $159,13 | +5,29% | $151,32 | $160,06 | $147,17 | 9,6M |
| 11 ago. 2025 | $151,14 | +4,62% | $144,53 | $153,55 | $140,91 | 8,8M |
| 4 ago. 2025 | $144,46 | +1,84% | $142,04 | $152,49 | $141,88 | 9,6M |
| 28 jul. 2025 | $141,85 | -15,11% | $166,48 | $167,56 | $141,73 | 16,9M |
| 21 jul. 2025 | $167,09 | +3,08% | $162,82 | $174,79 | $162,25 | 6,9M |
| 14 jul. 2025 | $162,09 | -3,36% | $166,52 | $167,60 | $159,20 | 6,9M |
| 7 jul. 2025 | $167,73 | -1,93% | $169,75 | $173,26 | $163,63 | 6,8M |
| 30 jun. 2025 | $171,03 | +4,49% | $163,82 | $172,62 | $160,57 | 6,8M |
| 23 jun. 2025 | $163,68 | +4,61% | $155,87 | $164,16 | $155,05 | 12,1M |
| 16 jun. 2025 | $156,46 | -2,32% | $161,20 | $161,40 | $155,55 | 7,1M |
| 9 jun. 2025 | $160,18 | -0,09% | $161,11 | $170,26 | $159,42 | 7,7M |
| 2 jun. 2025 | $160,33 | +0,10% | $161,95 | $163,53 | $157,26 | 6,8M |
| 26 may. 2025 | $160,17 | -0,86% | $164,71 | $165,13 | $158,96 | 7,4M |
| 19 may. 2025 | $161,56 | -5,67% | $168,99 | $172,39 | $158,57 | 8,2M |
| 12 may. 2025 | $171,28 | +8,21% | $169,86 | $176,85 | $168,00 | 9,7M |
| 5 may. 2025 | $158,28 | +0,17% | $156,89 | $161,43 | $152,52 | 6,3M |
| 28 abr. 2025 | $158,01 | +7,68% | $147,01 | $160,82 | $145,79 | 12,5M |
| 21 abr. 2025 | $146,74 | -4,56% | $151,47 | $167,89 | $144,90 | 12,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $245,75 | +9,15% | $219,32 | $252,03 | $218,13 | 20,4M |
| 1 may. 2026 | $225,15 | +5,99% | $213,48 | $226,12 | $186,89 | 37,7M |
| 1 abr. 2026 | $212,43 | +8,72% | $194,67 | $233,79 | $194,67 | 42,8M |
| 1 mar. 2026 | $195,40 | -3,77% | $202,67 | $221,63 | $176,05 | 51,5M |
| 1 feb. 2026 | $203,05 | +17,23% | $173,33 | $208,74 | $173,33 | 53,7M |
| 1 ene. 2026 | $173,20 | +10,46% | $157,75 | $181,25 | $156,00 | 38,2M |
| 1 dic. 2025 | $156,80 | +15,90% | $136,39 | $163,19 | $136,00 | 54,0M |
| 1 nov. 2025 | $135,29 | -3,65% | $140,22 | $143,37 | $126,01 | 39,3M |
| 1 oct. 2025 | $140,42 | -0,26% | $139,35 | $146,99 | $134,03 | 47,3M |
| 1 sept. 2025 | $140,78 | -6,75% | $148,65 | $154,15 | $133,69 | 44,0M |
| 1 ago. 2025 | $150,97 | +1,15% | $148,14 | $160,06 | $140,91 | 40,1M |
| 1 jul. 2025 | $149,25 | -8,04% | $162,05 | $174,79 | $144,50 | 39,8M |
| 1 jun. 2025 | $162,30 | +1,33% | $161,95 | $170,26 | $155,05 | 35,6M |
| 1 may. 2025 | $160,17 | +4,50% | $152,86 | $176,85 | $149,61 | 36,3M |
| 1 abr. 2025 | $153,28 | -7,36% | $163,67 | $170,58 | $144,90 | 46,7M |
| 1 mar. 2025 | $165,45 | -6,26% | $178,18 | $181,76 | $157,67 | 40,7M |
| 1 feb. 2025 | $176,50 | -4,91% | $188,13 | $209,61 | $170,00 | 39,2M |
| 1 ene. 2025 | $185,61 | +5,22% | $178,93 | $195,73 | $174,85 | 26,9M |
| 1 dic. 2024 | $176,40 | -21,65% | $226,43 | $226,43 | $174,80 | 31,6M |
| 1 nov. 2024 | $225,14 | +11,83% | $200,31 | $233,26 | $200,31 | 26,5M |
| 1 oct. 2024 | $201,32 | +1,35% | $197,31 | $208,82 | $185,37 | 32,2M |
| 1 sept. 2024 | $198,64 | +3,03% | $191,57 | $206,54 | $179,82 | 29,0M |
| 1 ago. 2024 | $192,80 | -8,27% | $210,71 | $216,54 | $187,00 | 29,4M |
| 1 jul. 2024 | $210,18 | +19,01% | $176,16 | $214,23 | $175,65 | 39,5M |
| 1 jun. 2024 | $176,60 | +0,77% | $176,53 | $182,00 | $165,49 | 35,1M |
| 1 may. 2024 | $175,25 | -3,56% | $180,25 | $189,60 | $169,76 | 43,4M |
| 1 abr. 2024 | $181,71 | -17,14% | $219,58 | $227,80 | $180,72 | 34,7M |
| 1 mar. 2024 | $219,31 | -0,87% | $221,78 | $226,17 | $208,32 | 25,6M |
| 1 feb. 2024 | $221,24 | +13,16% | $192,79 | $224,23 | $188,09 | 30,9M |
| 1 ene. 2024 | $195,51 | -3,53% | $201,65 | $206,28 | $187,19 | 27,8M |
| 1 dic. 2023 | $202,66 | +4,18% | $194,02 | $209,46 | $183,52 | 30,2M |
| 1 nov. 2023 | $194,53 | +3,29% | $189,03 | $205,71 | $188,45 | 25,8M |
| 1 oct. 2023 | $188,33 | -7,94% | $203,20 | $214,85 | $178,50 | 29,8M |
| 1 sept. 2023 | $204,57 | -4,26% | $216,79 | $219,02 | $198,33 | 25,7M |
| 1 ago. 2023 | $213,68 | +1,88% | $209,74 | $216,20 | $194,12 | 30,6M |
| 1 jul. 2023 | $209,74 | +13,45% | $183,89 | $214,62 | $180,96 | 38,7M |
| 1 jun. 2023 | $184,88 | +19,11% | $155,64 | $188,65 | $149,00 | 40,5M |
| 1 may. 2023 | $155,22 | -3,11% | $160,23 | $163,54 | $147,90 | 35,2M |
| 1 abr. 2023 | $160,20 | -6,00% | $169,35 | $178,35 | $149,21 | 29,0M |
| 1 mar. 2023 | $170,42 | +0,47% | $169,80 | $179,26 | $160,43 | 32,3M |
| 1 feb. 2023 | $169,63 | +1,81% | $175,00 | $190,90 | $167,60 | 35,8M |
| 1 ene. 2023 | $166,62 | +17,43% | $143,01 | $168,99 | $139,99 | 28,9M |
| 1 dic. 2022 | $141,89 | -6,22% | $151,14 | $160,90 | $138,74 | 32,7M |
| 1 nov. 2022 | $151,30 | +10,20% | $138,65 | $161,66 | $126,31 | 37,4M |
| 1 oct. 2022 | $137,30 | +10,38% | $125,53 | $143,32 | $125,19 | 45,3M |
| 1 sept. 2022 | $124,39 | -8,34% | $134,53 | $140,65 | $120,00 | 37,7M |
| 1 ago. 2022 | $135,71 | -10,58% | $150,00 | $161,86 | $134,43 | 34,6M |
| 1 jul. 2022 | $151,76 | +18,43% | $127,43 | $152,17 | $121,75 | 34,7M |
| 1 jun. 2022 | $128,14 | -0,76% | $129,10 | $136,05 | $115,85 | 37,1M |
| 1 may. 2022 | $129,12 | -7,81% | $140,27 | $146,81 | $115,65 | 42,6M |
| 1 abr. 2022 | $140,06 | -6,21% | $149,68 | $150,16 | $128,51 | 54,9M |
| 1 mar. 2022 | $149,34 | -4,89% | $155,89 | $164,51 | $148,06 | 34,7M |
| 1 feb. 2022 | $157,01 | +4,01% | $152,38 | $166,85 | $138,79 | 32,5M |
| 1 ene. 2022 | $150,96 | -15,75% | $179,03 | $180,00 | $140,54 | 51,0M |
| 1 dic. 2021 | $179,19 | +0,90% | $179,87 | $186,79 | $163,60 | 27,7M |
| 1 nov. 2021 | $177,59 | +4,05% | $171,88 | $182,41 | $169,68 | 25,1M |
| 1 oct. 2021 | $170,68 | +19,36% | $143,75 | $172,08 | $139,51 | 20,9M |
| 1 sept. 2021 | $142,99 | -0,95% | $144,96 | $152,11 | $141,91 | 26,9M |
| 1 ago. 2021 | $144,36 | +7,28% | $134,61 | $147,38 | $132,65 | 18,6M |
| 1 jul. 2021 | $134,57 | +6,04% | $127,07 | $136,69 | $123,34 | 24,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $245,75 | +56,73% | $0,29 | +56,91% | $157,75 | $252,03 | $156,00 | 244,2M |
| 2025 | $156,80 | -11,11% | $1,12 | -10,48% | $178,93 | $209,61 | $126,01 | 490,0M |
| 2024 | $176,40 | -12,96% | $1,30 | -12,32% | $201,65 | $233,26 | $165,49 | 385,6M |
| 2023 | $202,66 | +42,83% | $1,60 | +43,95% | $143,01 | $219,02 | $139,99 | 382,5M |
| 2022 | $141,89 | -20,82% | $1,20 | -20,15% | $179,03 | $180,00 | $115,65 | 475,1M |
| 2021 | $179,19 | +83,62% | $0,80 | +84,44% | $97,57 | $186,79 | $94,72 | 315,3M |
| 2020 | $97,59 | +54,27% | $0,60 | +55,22% | $63,42 | $106,83 | $52,90 | 411,5M |
| 2019 | $63,26 | +53,69% | $0,44 | +54,78% | $40,42 | $65,75 | $39,33 | 429,3M |
| 2018 | $41,16 | -6,13% | $0,36 | -5,31% | $43,91 | $56,74 | $38,33 | 467,0M |
| 2017 | $43,85 | +53,32% | $0,28 | +54,29% | $28,89 | $44,69 | $26,85 | 365,3M |
| 2016 | $28,60 | +45,25% | - | +45,25% | $19,44 | $30,56 | $16,31 | 499,3M |
| 2015 | $19,69 | -23,92% | - | -23,92% | $25,98 | $26,99 | $18,93 | 518,5M |
| 2014 | $25,88 | +46,46% | - | +46,46% | $17,65 | $27,16 | $16,59 | 381,5M |
| 2013 | $17,67 | +54,59% | - | +54,59% | $11,63 | $17,78 | $11,53 | 455,0M |
| 2012 | $11,43 | +26,86% | - | +26,86% | $9,19 | $11,71 | $8,51 | 423,7M |
| 2011 | $9,01 | +26,72% | - | +26,72% | $7,17 | $9,24 | $6,09 | 488,9M |
| 2010 | $7,11 | +56,26% | - | +56,26% | $4,55 | $7,16 | $3,90 | 634,6M |
| 2009 | $4,55 | +7,82% | - | +7,82% | $4,22 | $5,74 | $2,77 | 1,1B |
| 2008 | $4,22 | +23,39% | - | +23,39% | $3,36 | $5,94 | $2,74 | 1,2B |
| 2007 | $3,42 | -4,20% | - | -4,20% | $3,65 | $5,00 | $3,02 | 641,2M |
| 2006 | $3,57 | -10,53% | - | -10,53% | $4,05 | $5,85 | $3,56 | 641,4M |
| 2005 | $3,99 | +15,99% | - | +15,99% | $3,46 | $4,18 | $2,61 | 478,8M |
| 2004 | $3,44 | +53,57% | - | +53,57% | $2,24 | $3,52 | $1,98 | 361,7M |
| 2003 | $2,24 | +79,20% | - | +79,20% | $1,23 | $2,38 | $1,14 | 434,8M |
| 2002 | $1,25 | +123,21% | - | +123,21% | $0,59 | $1,26 | $0,55 | 123,6M |
| 2001 | $0,56 | +33,33% | - | +33,33% | $0,44 | $0,66 | $0,38 | 20,8M |
| 2000 | $0,42 | -10,64% | - | -10,64% | $0,47 | $0,57 | $0,37 | 22,6M |
| 1999 | $0,47 | -6,00% | - | -6,00% | $0,50 | $0,66 | $0,36 | 32,6M |
| 1998 | $0,50 | -25,37% | - | -25,37% | $0,62 | $0,89 | $0,35 | 26,4M |
| 1997 | $0,67 | +42,55% | - | +42,55% | $0,45 | $0,87 | $0,42 | 63,5M |
| 1996 | $0,47 | +34,29% | - | +34,29% | $0,33 | $0,55 | $0,33 | 38,5M |
| 1995 | $0,35 | -50,70% | - | -50,70% | $0,70 | $0,79 | $0,33 | 84,1M |
| 1994 | $0,71 | -17,44% | - | -17,44% | $0,84 | $1,02 | $0,65 | 44,6M |
| 1993 | $0,86 | -9,47% | - | -9,47% | $0,95 | $0,95 | $0,68 | 51,3M |
| 1992 | $0,95 | +31,94% | - | +31,94% | $0,72 | $0,97 | $0,60 | 85,0M |
| 1991 | $0,72 | 0,00% | - | 0,00% | $0,59 | $0,75 | $0,52 | 86,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Old Dominion Freight Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Old Dominion Freight Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1.143,67 % | 3.046,61 % | 5.289,25 % |
|
Saia
SAIA
|
11,80B Large-cap | -1,35 % | 3,00 % | 44,70 % | 39,64 % | 40,64 % | 85,14 % | 52,87 % | 138,45 % | 1.767,25 % | 4.757,85 % | 2.718,86 % |
|
Schneider National
SNDR
|
5,28B Mid-cap | -2,76 % | 18,00 % | 57,76 % | 38,82 % | 39,75 % | 59,63 % | 42,11 % | 80,55 % | 102,32 % | 102,32 % | 102,32 % |
|
Knight-Swift
KNX
|
10,59B Large-cap | -1,81 % | 14,76 % | 49,11 % | 48,97 % | 51,73 % | 90,83 % | 48,34 % | 82,33 % | 202,90 % | 392,99 % | 346,79 % |
|
Tfi International
TFII
|
11,40B Large-cap | -4,69 % | 10,31 % | 53,08 % | 49,18 % | 46,09 % | 78,38 % | 50,96 % | 81,12 % | 741,99 % | 989,67 % | 969,33 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2.347,27 % | 5.724,74 % | 16.209,29 % |
Calcule sus Rendimientos de Inversión en Old Dominion Freight
Análisis de Rendimiento de Inversión a Largo Plazo
Old Dominion Freight stock price in Jul 2016 was $22,45, A $1.000,00 lump sum investment in Old Dominion Freight made 9 years ago would be worth approximately $10.931,40 today, representing a exceptional return of 993,14 %. This translates to an annualized return (CAGR) of 27,30 %. During this period, Old Dominion Freight paid out $7,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$10.931,40
Rendimiento Anual (TCAC)
27,30 %
Dividendos Totales
$355,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Old Dominion Freight (ODFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Old Dominion Freight ha entregado un rendimiento total de 53,4%.
- Máximo de 52 semanas alcanzó 252,03 $ el N/A.
- Mínimo de 52 semanas tocó 126,01 $ el N/A.
- Precio Actual cotizando a 237,42 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Old Dominion Freight (ODFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Old Dominion Freight (odfl) habría crecido a aproximadamente 19 950,00 $ al July 19, 2026, representando un rendimiento total de 99,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Old Dominion Freight con el sector Industrials?
Old Dominion Freight (odfl) ha entregado un rendimiento anualizado de 28,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Old Dominion Freight habría crecido a 124 367,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Old Dominion Freight?
Old Dominion Freight (odfl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 143,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Old Dominion Freight ha logrado históricamente?
Old Dominion Freight (odfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,4%), 3 years (+51,0%), 5 years (+99,5%), 10 years (+1 143,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.