Opendoor (OPEN) | Historial de Precios y Rendimientos | 2020 - 2026
Opendoor Technologies Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de Opendoor
Datos de Precios Históricos de Opendoor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $4,61 | +3,83% | $4,64 | $4,82 | $4,57 | 45,9M |
| 12 jun. 2026 | $4,44 | -0,67% | $4,49 | $4,56 | $4,27 | 29,2M |
| 11 jun. 2026 | $4,47 | -0,22% | $4,47 | $4,61 | $4,34 | 37,2M |
| 10 jun. 2026 | $4,48 | +3,23% | $4,35 | $4,77 | $4,34 | 49,4M |
| 9 jun. 2026 | $4,34 | +0,70% | $4,36 | $4,56 | $4,08 | 40,1M |
| 8 jun. 2026 | $4,31 | -2,49% | $4,51 | $4,52 | $4,29 | 22,5M |
| 5 jun. 2026 | $4,42 | -10,71% | $4,85 | $4,85 | $4,38 | 36,5M |
| 4 jun. 2026 | $4,95 | +1,64% | $4,89 | $5,15 | $4,87 | 26,6M |
| 3 jun. 2026 | $4,87 | -9,98% | $5,28 | $5,29 | $4,81 | 44,6M |
| 2 jun. 2026 | $5,41 | +1,88% | $5,26 | $5,64 | $5,13 | 57,3M |
| 1 jun. 2026 | $5,31 | +5,36% | $5,01 | $5,51 | $4,95 | 46,7M |
| 29 may. 2026 | $5,04 | -0,59% | $5,07 | $5,14 | $4,89 | 33,6M |
| 28 may. 2026 | $5,07 | +6,74% | $4,68 | $5,25 | $4,59 | 52,1M |
| 27 may. 2026 | $4,75 | +6,03% | $4,56 | $5,01 | $4,54 | 54,8M |
| 26 may. 2026 | $4,48 | -1,10% | $4,59 | $4,77 | $4,47 | 38,2M |
| 22 may. 2026 | $4,53 | -0,88% | $4,58 | $4,62 | $4,45 | 41,1M |
| 21 may. 2026 | $4,57 | +3,86% | $4,40 | $4,64 | $4,26 | 37,7M |
| 20 may. 2026 | $4,40 | +2,33% | $4,32 | $4,47 | $4,22 | 25,0M |
| 19 may. 2026 | $4,30 | +0,47% | $4,23 | $4,33 | $4,15 | 25,6M |
| 18 may. 2026 | $4,28 | -2,28% | $4,41 | $4,42 | $4,18 | 25,5M |
| 15 may. 2026 | $4,38 | -2,01% | $4,36 | $4,44 | $4,28 | 23,4M |
| 14 may. 2026 | $4,47 | -2,40% | $4,54 | $4,65 | $4,42 | 42,8M |
| 13 may. 2026 | $4,58 | -2,76% | $4,71 | $4,87 | $4,53 | 31,2M |
| 12 may. 2026 | $4,71 | -2,89% | $4,82 | $4,87 | $4,57 | 35,9M |
| 11 may. 2026 | $4,85 | -3,19% | $4,87 | $4,96 | $4,71 | 41,7M |
| 8 may. 2026 | $5,01 | -5,83% | $5,35 | $5,50 | $4,78 | 53,8M |
| 7 may. 2026 | $5,32 | -2,56% | $5,51 | $5,60 | $5,30 | 43,1M |
| 6 may. 2026 | $5,46 | +4,40% | $5,28 | $5,60 | $5,21 | 36,2M |
| 5 may. 2026 | $5,23 | +1,95% | $5,13 | $5,27 | $4,96 | 27,1M |
| 4 may. 2026 | $5,13 | -5,70% | $5,39 | $5,43 | $5,07 | 30,2M |
| 1 may. 2026 | $5,44 | +1,12% | $5,38 | $5,55 | $5,30 | 27,6M |
| 30 abr. 2026 | $5,38 | -3,58% | $5,56 | $5,58 | $5,08 | 42,8M |
| 29 abr. 2026 | $5,58 | +1,82% | $5,47 | $5,68 | $5,19 | 39,3M |
| 28 abr. 2026 | $5,48 | +1,67% | $5,39 | $5,65 | $5,28 | 38,3M |
| 24 abr. 2026 | $5,51 | +5,56% | $5,29 | $5,58 | $5,16 | 35,4M |
| 23 abr. 2026 | $5,22 | -3,87% | $5,35 | $5,42 | $4,98 | 39,8M |
| 22 abr. 2026 | $5,43 | -0,37% | $5,66 | $5,66 | $5,25 | 43,6M |
| 21 abr. 2026 | $5,45 | +1,87% | $5,47 | $6,00 | $5,39 | 77,0M |
| 20 abr. 2026 | $5,35 | +1,13% | $5,21 | $5,38 | $5,12 | 25,4M |
| 17 abr. 2026 | $5,29 | +0,38% | $5,37 | $5,52 | $5,22 | 43,4M |
| 16 abr. 2026 | $5,27 | +9,34% | $4,99 | $5,30 | $4,95 | 59,7M |
| 15 abr. 2026 | $4,82 | +6,87% | $4,51 | $4,85 | $4,49 | 31,7M |
| 14 abr. 2026 | $4,51 | +3,44% | $4,46 | $4,59 | $4,38 | 27,2M |
| 13 abr. 2026 | $4,36 | +0,93% | $4,28 | $4,38 | $4,12 | 25,6M |
| 10 abr. 2026 | $4,32 | +0,23% | $4,37 | $4,59 | $4,30 | 26,3M |
| 9 abr. 2026 | $4,31 | -7,11% | $4,61 | $4,63 | $4,30 | 30,8M |
| 8 abr. 2026 | $4,64 | +1,98% | $4,95 | $5,01 | $4,63 | 26,8M |
| 7 abr. 2026 | $4,55 | -1,30% | $4,55 | $4,58 | $4,38 | 24,0M |
| 6 abr. 2026 | $4,61 | -2,74% | $4,73 | $4,85 | $4,55 | 20,0M |
| 2 abr. 2026 | $4,74 | +3,72% | $4,38 | $4,76 | $4,36 | 29,2M |
| 1 abr. 2026 | $4,57 | -2,35% | $4,73 | $4,80 | $4,55 | 27,4M |
| 31 mar. 2026 | $4,68 | +5,64% | $4,55 | $4,73 | $4,45 | 28,9M |
| 30 mar. 2026 | $4,43 | -7,71% | $4,77 | $4,77 | $4,39 | 33,1M |
| 27 mar. 2026 | $4,80 | -2,04% | $4,81 | $4,82 | $4,65 | 27,0M |
| 26 mar. 2026 | $4,90 | -3,92% | $5,01 | $5,19 | $4,89 | 20,2M |
| 25 mar. 2026 | $5,10 | -1,54% | $5,34 | $5,47 | $5,05 | 26,9M |
| 24 mar. 2026 | $5,18 | -0,58% | $5,10 | $5,22 | $5,04 | 30,3M |
| 23 mar. 2026 | $5,21 | +6,11% | $5,00 | $5,37 | $5,00 | 47,8M |
| 20 mar. 2026 | $4,91 | -4,47% | $5,09 | $5,12 | $4,80 | 32,0M |
| 19 mar. 2026 | $5,14 | -2,65% | $5,12 | $5,21 | $4,97 | 27,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $4,44 | +0,45% | $4,52 | $4,77 | $4,08 | 178,8M |
| 1 jun. 2026 | $4,42 | -12,30% | $5,01 | $5,64 | $4,38 | 212,1M |
| 25 may. 2026 | $5,04 | +11,26% | $4,59 | $5,25 | $4,47 | 178,8M |
| 18 may. 2026 | $4,53 | +3,42% | $4,41 | $4,64 | $4,15 | 155,2M |
| 11 may. 2026 | $4,38 | -12,57% | $4,87 | $4,96 | $4,28 | 175,2M |
| 4 may. 2026 | $5,01 | -7,90% | $5,39 | $5,60 | $4,78 | 190,4M |
| 27 abr. 2026 | $5,44 | -1,27% | $5,45 | $5,72 | $5,08 | 175,9M |
| 20 abr. 2026 | $5,51 | +4,16% | $5,21 | $6,00 | $4,98 | 221,6M |
| 13 abr. 2026 | $5,29 | +22,45% | $4,28 | $5,52 | $4,12 | 187,7M |
| 6 abr. 2026 | $4,32 | -8,86% | $4,73 | $5,01 | $4,30 | 128,0M |
| 30 mar. 2026 | $4,74 | -1,25% | $4,77 | $4,80 | $4,36 | 118,5M |
| 23 mar. 2026 | $4,80 | -2,24% | $5,00 | $5,47 | $4,65 | 152,5M |
| 16 mar. 2026 | $4,91 | -0,81% | $5,04 | $5,67 | $4,80 | 196,7M |
| 9 mar. 2026 | $4,95 | -1,00% | $4,84 | $5,30 | $4,73 | 244,1M |
| 2 mar. 2026 | $5,00 | -7,75% | $5,16 | $5,21 | $4,66 | 200,6M |
| 23 feb. 2026 | $5,42 | +8,40% | $4,91 | $5,49 | $4,61 | 227,1M |
| 16 feb. 2026 | $5,00 | +12,36% | $4,35 | $5,59 | $4,26 | 280,0M |
| 9 feb. 2026 | $4,45 | -8,81% | $4,92 | $5,08 | $4,28 | 205,2M |
| 2 feb. 2026 | $4,88 | -5,24% | $5,11 | $5,25 | $4,66 | 281,5M |
| 26 ene. 2026 | $5,15 | -14,31% | $5,97 | $6,06 | $5,06 | 215,2M |
| 19 ene. 2026 | $6,01 | -9,90% | $6,30 | $6,79 | $5,95 | 213,0M |
| 12 ene. 2026 | $6,67 | -8,50% | $7,08 | $7,25 | $6,22 | 291,8M |
| 5 ene. 2026 | $7,29 | +20,10% | $6,06 | $7,92 | $5,99 | 467,6M |
| 29 dic. 2025 | $6,07 | +1,00% | $5,89 | $6,15 | $5,64 | 170,7M |
| 22 dic. 2025 | $6,01 | -5,50% | $6,57 | $6,80 | $5,98 | 174,8M |
| 15 dic. 2025 | $6,36 | -3,05% | $6,66 | $6,88 | $6,08 | 375,6M |
| 8 dic. 2025 | $6,56 | -8,25% | $7,28 | $7,77 | $6,55 | 322,2M |
| 1 dic. 2025 | $7,15 | -7,14% | $7,52 | $7,74 | $6,86 | 329,2M |
| 24 nov. 2025 | $7,70 | +14,07% | $6,75 | $8,26 | $6,74 | 464,2M |
| 17 nov. 2025 | $6,75 | -16,87% | $8,05 | $8,14 | $6,14 | 678,2M |
| 10 nov. 2025 | $8,12 | +23,78% | $6,84 | $9,45 | $6,69 | 1,1B |
| 3 nov. 2025 | $6,56 | -15,57% | $7,68 | $7,76 | $5,24 | 597,5M |
| 27 oct. 2025 | $7,77 | -2,51% | $8,15 | $8,55 | $7,11 | 533,5M |
| 20 oct. 2025 | $7,97 | +11,31% | $7,19 | $8,39 | $6,23 | 517,2M |
| 13 oct. 2025 | $7,16 | -5,42% | $7,78 | $7,89 | $6,79 | 496,2M |
| 6 oct. 2025 | $7,57 | -6,66% | $8,31 | $9,69 | $7,45 | 942,4M |
| 29 sept. 2025 | $8,11 | -7,95% | $8,68 | $8,83 | $7,77 | 892,5M |
| 22 sept. 2025 | $8,81 | -7,94% | $9,17 | $9,45 | $6,91 | 1,5B |
| 15 sept. 2025 | $9,57 | +5,51% | $9,76 | $10,87 | $8,77 | 1,8B |
| 8 sept. 2025 | $9,07 | +36,39% | $7,00 | $10,70 | $5,57 | 2,6B |
| 1 sept. 2025 | $6,65 | +49,44% | $4,22 | $6,85 | $4,11 | 1,8B |
| 25 ago. 2025 | $4,45 | -11,18% | $4,95 | $5,87 | $3,96 | 2,1B |
| 18 ago. 2025 | $5,01 | +58,04% | $3,29 | $5,08 | $3,06 | 1,9B |
| 11 ago. 2025 | $3,17 | +62,56% | $1,93 | $3,53 | $1,92 | 1,2B |
| 4 ago. 2025 | $1,95 | -7,14% | $2,28 | $2,58 | $1,70 | 951,5M |
| 28 jul. 2025 | $2,10 | -17,32% | $2,64 | $2,75 | $1,82 | 892,9M |
| 21 jul. 2025 | $2,54 | +12,89% | $2,78 | $4,97 | $2,05 | 4,2B |
| 14 jul. 2025 | $2,25 | +188,46% | $0,78 | $2,31 | $0,77 | 1,7B |
| 7 jul. 2025 | $0,78 | +27,87% | $0,61 | $0,90 | $0,57 | 624,9M |
| 30 jun. 2025 | $0,61 | +8,93% | $0,59 | $0,62 | $0,52 | 317,6M |
| 23 jun. 2025 | $0,56 | +3,70% | $0,53 | $0,59 | $0,51 | 479,3M |
| 16 jun. 2025 | $0,54 | -5,26% | $0,58 | $0,60 | $0,53 | 337,2M |
| 9 jun. 2025 | $0,57 | -16,18% | $0,61 | $0,66 | $0,56 | 395,8M |
| 2 jun. 2025 | $0,68 | +4,62% | $0,65 | $0,73 | $0,57 | 432,6M |
| 26 may. 2025 | $0,65 | -4,41% | $0,70 | $0,71 | $0,64 | 315,8M |
| 19 may. 2025 | $0,68 | -12,82% | $0,75 | $0,80 | $0,66 | 507,2M |
| 12 may. 2025 | $0,78 | +16,42% | $0,70 | $0,79 | $0,67 | 377,7M |
| 5 may. 2025 | $0,67 | -10,67% | $0,73 | $0,92 | $0,65 | 382,3M |
| 28 abr. 2025 | $0,75 | -1,32% | $0,77 | $0,84 | $0,72 | 196,5M |
| 21 abr. 2025 | $0,76 | -20,00% | $0,94 | $1,07 | $0,72 | 536,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $4,44 | -11,90% | $5,01 | $5,64 | $4,08 | 390,9M |
| 1 may. 2026 | $5,04 | -6,32% | $5,38 | $5,60 | $4,15 | 727,1M |
| 1 abr. 2026 | $5,38 | +14,96% | $4,73 | $6,00 | $4,12 | 742,2M |
| 1 mar. 2026 | $4,68 | -13,65% | $5,16 | $5,67 | $4,39 | 855,8M |
| 1 feb. 2026 | $5,42 | +5,24% | $5,11 | $5,59 | $4,26 | 993,7M |
| 1 ene. 2026 | $5,15 | -11,66% | $5,92 | $7,92 | $5,06 | 1,2B |
| 1 dic. 2025 | $5,83 | -24,29% | $7,52 | $7,77 | $5,64 | 1,3B |
| 1 nov. 2025 | $7,70 | -0,90% | $7,68 | $9,45 | $5,24 | 2,8B |
| 1 oct. 2025 | $7,77 | -2,51% | $8,10 | $9,69 | $6,23 | 3,1B |
| 1 sept. 2025 | $7,97 | +79,10% | $4,22 | $10,87 | $4,11 | 7,9B |
| 1 ago. 2025 | $4,45 | +141,85% | $1,96 | $5,87 | $1,70 | 6,3B |
| 1 jul. 2025 | $1,84 | +247,17% | $0,54 | $4,97 | $0,53 | 7,5B |
| 1 jun. 2025 | $0,53 | -18,46% | $0,65 | $0,73 | $0,51 | 1,7B |
| 1 may. 2025 | $0,65 | -14,47% | $0,76 | $0,92 | $0,64 | 1,7B |
| 1 abr. 2025 | $0,76 | -25,49% | $1,01 | $1,10 | $0,72 | 1,2B |
| 1 mar. 2025 | $1,02 | -23,88% | $1,35 | $1,35 | $1,01 | 897,9M |
| 1 feb. 2025 | $1,34 | -2,90% | $1,32 | $1,63 | $1,28 | 852,4M |
| 1 ene. 2025 | $1,38 | -13,75% | $1,62 | $1,83 | $1,33 | 826,2M |
| 1 dic. 2024 | $1,60 | -31,62% | $2,34 | $2,39 | $1,57 | 747,6M |
| 1 nov. 2024 | $2,34 | +33,71% | $1,78 | $2,48 | $1,52 | 873,4M |
| 1 oct. 2024 | $1,75 | -12,50% | $2,01 | $2,03 | $1,69 | 667,4M |
| 1 sept. 2024 | $2,00 | -6,98% | $2,10 | $2,47 | $1,81 | 741,7M |
| 1 ago. 2024 | $2,15 | -7,33% | $2,33 | $2,55 | $1,58 | 676,2M |
| 1 jul. 2024 | $2,32 | +26,09% | $1,82 | $3,09 | $1,71 | 509,4M |
| 1 jun. 2024 | $1,84 | -15,60% | $2,21 | $2,54 | $1,68 | 282,3M |
| 1 may. 2024 | $2,18 | +9,55% | $1,99 | $2,76 | $1,97 | 396,1M |
| 1 abr. 2024 | $1,99 | -34,32% | $3,04 | $3,06 | $1,99 | 279,8M |
| 1 mar. 2024 | $3,03 | -1,62% | $3,06 | $3,24 | $2,51 | 393,6M |
| 1 feb. 2024 | $3,08 | -9,94% | $3,49 | $3,71 | $2,65 | 405,6M |
| 1 ene. 2024 | $3,42 | -23,66% | $4,36 | $4,40 | $2,90 | 432,1M |
| 1 dic. 2023 | $4,48 | +48,84% | $2,97 | $4,89 | $2,85 | 484,4M |
| 1 nov. 2023 | $3,01 | +58,42% | $1,92 | $3,23 | $1,82 | 431,4M |
| 1 oct. 2023 | $1,90 | -28,03% | $2,61 | $2,84 | $1,80 | 310,8M |
| 1 sept. 2023 | $2,64 | -32,31% | $4,02 | $4,18 | $2,32 | 325,5M |
| 1 ago. 2023 | $3,90 | -23,68% | $4,99 | $5,41 | $3,06 | 433,4M |
| 1 jul. 2023 | $5,11 | +27,11% | $4,07 | $5,14 | $3,70 | 446,1M |
| 1 jun. 2023 | $4,02 | +52,27% | $2,52 | $4,33 | $2,22 | 625,9M |
| 1 may. 2023 | $2,64 | +91,30% | $1,38 | $2,78 | $1,26 | 550,0M |
| 1 abr. 2023 | $1,38 | -21,59% | $1,73 | $1,96 | $1,25 | 342,9M |
| 1 mar. 2023 | $1,76 | +22,22% | $1,44 | $1,95 | $1,10 | 564,4M |
| 1 feb. 2023 | $1,44 | -34,25% | $2,19 | $3,05 | $1,41 | 489,5M |
| 1 ene. 2023 | $2,19 | +88,79% | $1,18 | $2,22 | $1,03 | 501,9M |
| 1 dic. 2022 | $1,16 | -37,30% | $1,88 | $1,96 | $0,92 | 577,2M |
| 1 nov. 2022 | $1,85 | -28,57% | $2,69 | $2,78 | $1,46 | 609,3M |
| 1 oct. 2022 | $2,59 | -16,72% | $3,15 | $3,49 | $2,26 | 378,0M |
| 1 sept. 2022 | $3,11 | -28,18% | $4,28 | $5,07 | $2,85 | 393,5M |
| 1 ago. 2022 | $4,33 | -11,81% | $4,94 | $6,39 | $4,33 | 484,3M |
| 1 jul. 2022 | $4,91 | +4,25% | $4,71 | $5,85 | $4,44 | 278,8M |
| 1 jun. 2022 | $4,71 | -34,85% | $7,23 | $8,08 | $4,30 | 369,4M |
| 1 may. 2022 | $7,23 | +3,43% | $6,90 | $8,20 | $5,15 | 474,3M |
| 1 abr. 2022 | $6,99 | -19,19% | $8,76 | $9,20 | $6,52 | 274,0M |
| 1 mar. 2022 | $8,65 | +3,59% | $8,38 | $10,05 | $6,16 | 399,8M |
| 1 feb. 2022 | $8,35 | -15,91% | $10,17 | $11,39 | $7,77 | 340,2M |
| 1 ene. 2022 | $9,93 | -32,03% | $14,85 | $15,24 | $8,14 | 313,2M |
| 1 dic. 2021 | $14,61 | -7,77% | $16,00 | $16,14 | $12,65 | 226,4M |
| 1 nov. 2021 | $15,84 | -33,19% | $23,80 | $25,33 | $15,31 | 388,7M |
| 1 oct. 2021 | $23,71 | +15,49% | $20,65 | $25,27 | $18,78 | 220,0M |
| 1 sept. 2021 | $20,53 | +15,79% | $17,78 | $21,00 | $16,67 | 261,3M |
| 1 ago. 2021 | $17,73 | +19,64% | $15,07 | $18,47 | $13,81 | 298,3M |
| 1 jul. 2021 | $14,82 | -16,41% | $17,91 | $17,95 | $13,64 | 162,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,44 | -23,84% | - | -23,84% | $5,92 | $7,92 | $4,08 | 4,9B |
| 2025 | $5,83 | +264,38% | - | +264,38% | $1,62 | $10,87 | $0,51 | 36,1B |
| 2024 | $1,60 | -64,29% | - | -64,29% | $4,36 | $4,40 | $1,52 | 6,4B |
| 2023 | $4,48 | +286,21% | - | +286,21% | $1,18 | $5,41 | $1,03 | 5,5B |
| 2022 | $1,16 | -92,06% | - | -92,06% | $14,85 | $15,24 | $0,92 | 4,9B |
| 2021 | $14,61 | -35,72% | - | -35,72% | $22,81 | $39,24 | $12,65 | 2,9B |
| 2020 | $22,73 | 0,00% | - | 0,00% | $10,75 | $32,39 | $10,55 | 366,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Opendoor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Opendoor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Opendoor
OPEN
|
5,28B Mid-cap | 6,96 % | 5,25 % | -11,00 % | -28,75 % | -24,05 % | 678,95 % | 47,51 % | -73,43 % | -59,38 % | -59,38 % | -59,38 % |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
Colliers
CIGI
|
5,56B Mid-cap | -1,75 % | 3,36 % | -12,13 % | -34,44 % | -34,52 % | -23,54 % | 1,12 % | -14,61 % | 169,03 % | 379,05 % | 565,69 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 2,54 % | -8,81 % | -1,95 % | -0,18 % | 3,18 % | -8,55 % | -0,53 % | -66,04 % | -48,82 % | -48,82 % | -48,82 % |
|
Compass
COMP
|
5,81B Mid-cap | 20,58 % | 15,99 % | 11,19 % | -11,61 % | -12,95 % | 37,88 % | 156,42 % | -38,60 % | -57,37 % | -57,37 % | -57,37 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,84 % | 10,80 % | 1,23 % | -6,05 % | -4,82 % | -18,89 % | -0,78 % | -16,04 % | 217,03 % | 414,57 % | 414,57 % |
Calcule sus Rendimientos de Inversión en Opendoor
Análisis de Rendimiento de Inversión a Largo Plazo
Opendoor stock price in Jun 2020 was $10,93, A $1.000,00 lump sum investment in Opendoor made 6 years ago would be worth approximately $421,77 today, representing a negative return of -57,82 %. This translates to an annualized return (CAGR) of -13,40 %.
Escenario de Inversión en 6 Años (Jun 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$421,77
Rendimiento Anual (TCAC)
-13,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Opendoor (OPEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Opendoor ha entregado un rendimiento total de 679,0%.
- Máximo de 52 semanas alcanzó 10,87 $ el N/A.
- Mínimo de 52 semanas tocó 0,51 $ el N/A.
- Precio Actual cotizando a 4,61 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Opendoor (OPEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Opendoor (open) habría crecido a aproximadamente 2 657,00 $ al July 19, 2026, representando un rendimiento total de -73,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -23,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Opendoor con el sector Real Estate?
Opendoor (open) ha entregado un rendimiento anualizado de -8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Opendoor habría crecido a 4 062,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Opendoor?
Opendoor (open) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 679,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Opendoor ha logrado históricamente?
Opendoor (open) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+679,0%), 3 years (+47,5%)
Rendimientos negativos: 5 years (-73,4%), 10 years (-59,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.