Oruka Therapeutics (ORKA) | Historial de Precios y Rendimientos | 1997 - 2026
Oruka Therapeutics Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Oruka Therapeutics
Datos de Precios Históricos de Oruka Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $57,20 | +3,49% | $55,43 | $58,48 | $54,53 | 830,0K |
| 2 jun. 2026 | $55,27 | +0,47% | $54,38 | $55,53 | $53,96 | 2,0M |
| 1 jun. 2026 | $55,01 | -6,01% | $57,53 | $57,86 | $53,62 | 1,1M |
| 29 may. 2026 | $58,53 | +0,95% | $57,98 | $59,00 | $56,92 | 1,2M |
| 28 may. 2026 | $57,98 | -0,02% | $57,72 | $58,91 | $56,62 | 618,0K |
| 27 may. 2026 | $57,99 | -1,81% | $59,65 | $60,64 | $57,81 | 671,2K |
| 26 may. 2026 | $59,06 | -2,56% | $61,71 | $61,83 | $58,71 | 1,2M |
| 22 may. 2026 | $60,61 | +3,27% | $58,97 | $61,15 | $57,98 | 1,1M |
| 21 may. 2026 | $58,69 | -3,26% | $59,56 | $60,39 | $57,65 | 1,3M |
| 20 may. 2026 | $60,67 | +5,51% | $58,68 | $60,91 | $56,74 | 1,4M |
| 19 may. 2026 | $57,50 | -1,44% | $57,00 | $58,64 | $54,99 | 2,3M |
| 18 may. 2026 | $58,34 | -5,80% | $62,00 | $62,17 | $57,52 | 1,9M |
| 15 may. 2026 | $61,93 | -3,08% | $62,50 | $63,62 | $60,86 | 1,4M |
| 14 may. 2026 | $63,90 | +1,14% | $63,36 | $65,50 | $61,63 | 1,1M |
| 13 may. 2026 | $63,18 | -2,27% | $64,56 | $65,00 | $62,19 | 947,4K |
| 12 may. 2026 | $64,65 | -1,57% | $65,04 | $65,07 | $62,96 | 1,1M |
| 11 may. 2026 | $65,68 | +1,69% | $65,07 | $67,77 | $64,05 | 937,7K |
| 8 may. 2026 | $64,59 | +0,81% | $64,19 | $65,45 | $63,68 | 942,4K |
| 7 may. 2026 | $64,07 | -8,20% | $69,88 | $70,20 | $63,53 | 3,0M |
| 6 may. 2026 | $69,79 | +1,22% | $69,62 | $71,02 | $68,60 | 1,9M |
| 5 may. 2026 | $68,95 | +3,75% | $67,17 | $69,28 | $65,00 | 2,0M |
| 4 may. 2026 | $66,46 | +6,20% | $61,40 | $66,63 | $60,98 | 2,2M |
| 1 may. 2026 | $62,58 | -8,52% | $68,75 | $69,25 | $62,08 | 4,0M |
| 30 abr. 2026 | $68,41 | +0,46% | $69,62 | $70,49 | $67,30 | 4,0M |
| 29 abr. 2026 | $68,10 | -7,96% | $76,34 | $76,37 | $66,65 | 7,9M |
| 28 abr. 2026 | $73,99 | -3,14% | $78,21 | $84,97 | $72,16 | 3,0M |
| 24 abr. 2026 | $69,03 | +1,90% | $67,84 | $69,17 | $66,51 | 1,1M |
| 23 abr. 2026 | $67,74 | -2,78% | $69,95 | $71,00 | $67,35 | 1,7M |
| 22 abr. 2026 | $69,68 | +0,99% | $69,81 | $70,38 | $68,67 | 1,1M |
| 21 abr. 2026 | $69,00 | +0,19% | $68,91 | $70,16 | $68,02 | 733,2K |
| 20 abr. 2026 | $68,87 | -0,07% | $68,50 | $70,50 | $68,10 | 1,4M |
| 17 abr. 2026 | $68,92 | +2,76% | $68,52 | $70,14 | $66,80 | 1,4M |
| 16 abr. 2026 | $67,07 | +2,32% | $65,00 | $67,90 | $63,88 | 1,3M |
| 15 abr. 2026 | $65,55 | -2,25% | $67,45 | $67,94 | $64,88 | 1,4M |
| 14 abr. 2026 | $67,06 | +9,25% | $61,68 | $67,50 | $60,75 | 1,6M |
| 13 abr. 2026 | $61,38 | +3,02% | $60,16 | $63,56 | $59,35 | 1,5M |
| 10 abr. 2026 | $59,58 | -6,32% | $63,47 | $63,47 | $59,00 | 1,0M |
| 9 abr. 2026 | $63,60 | +2,56% | $62,60 | $63,95 | $61,24 | 837,1K |
| 8 abr. 2026 | $62,01 | +2,33% | $62,46 | $64,61 | $61,02 | 1,5M |
| 7 abr. 2026 | $60,60 | +7,50% | $56,28 | $60,68 | $55,10 | 1,4M |
| 6 abr. 2026 | $56,37 | +5,74% | $55,00 | $58,99 | $54,76 | 1,9M |
| 2 abr. 2026 | $53,31 | +5,71% | $49,03 | $53,56 | $49,00 | 1,6M |
| 1 abr. 2026 | $50,43 | +2,81% | $49,82 | $51,01 | $49,49 | 1,0M |
| 31 mar. 2026 | $49,05 | +7,75% | $46,57 | $49,33 | $46,07 | 1,0M |
| 30 mar. 2026 | $45,52 | +2,34% | $44,53 | $45,78 | $43,50 | 827,2K |
| 27 mar. 2026 | $44,48 | -2,16% | $45,02 | $45,84 | $44,02 | 885,6K |
| 26 mar. 2026 | $45,46 | +3,77% | $42,41 | $47,25 | $42,00 | 1,6M |
| 25 mar. 2026 | $43,81 | +9,80% | $40,18 | $45,52 | $39,84 | 814,2K |
| 24 mar. 2026 | $39,90 | -3,99% | $40,57 | $40,78 | $39,05 | 488,8K |
| 23 mar. 2026 | $41,56 | +6,81% | $39,95 | $41,67 | $39,17 | 562,1K |
| 20 mar. 2026 | $38,91 | +0,23% | $38,91 | $39,59 | $37,55 | 1,3M |
| 19 mar. 2026 | $38,82 | -4,85% | $40,73 | $40,73 | $37,76 | 650,0K |
| 18 mar. 2026 | $40,80 | -1,23% | $41,28 | $42,88 | $40,62 | 986,0K |
| 17 mar. 2026 | $41,31 | -1,05% | $41,54 | $42,30 | $39,70 | 645,4K |
| 16 mar. 2026 | $41,75 | +4,38% | $41,30 | $42,41 | $39,20 | 1,3M |
| 13 mar. 2026 | $40,00 | +25,04% | $32,84 | $41,19 | $32,30 | 1,6M |
| 12 mar. 2026 | $31,99 | -7,03% | $34,00 | $34,00 | $31,32 | 411,6K |
| 11 mar. 2026 | $34,41 | +2,14% | $33,50 | $36,18 | $33,45 | 503,0K |
| 10 mar. 2026 | $33,69 | +0,12% | $33,65 | $34,98 | $33,57 | 340,6K |
| 9 mar. 2026 | $33,65 | +2,06% | $33,45 | $35,64 | $32,82 | 397,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $58,53 | -3,43% | $61,71 | $61,83 | $56,62 | 3,7M |
| 18 may. 2026 | $60,61 | -2,13% | $62,00 | $62,18 | $54,99 | 8,0M |
| 11 may. 2026 | $61,93 | -4,12% | $65,07 | $67,77 | $60,86 | 5,5M |
| 4 may. 2026 | $64,59 | +3,21% | $61,40 | $71,02 | $60,98 | 10,1M |
| 27 abr. 2026 | $62,58 | -9,34% | $90,02 | $91,00 | $62,08 | 25,7M |
| 20 abr. 2026 | $69,03 | +0,16% | $68,50 | $71,00 | $66,51 | 6,0M |
| 13 abr. 2026 | $68,92 | +15,68% | $60,16 | $70,14 | $59,35 | 7,2M |
| 6 abr. 2026 | $59,58 | +11,76% | $55,00 | $64,61 | $54,76 | 6,7M |
| 30 mar. 2026 | $53,31 | +19,85% | $44,53 | $53,56 | $43,50 | 4,5M |
| 23 mar. 2026 | $44,48 | +14,32% | $39,95 | $47,25 | $39,05 | 4,3M |
| 16 mar. 2026 | $38,91 | -2,72% | $41,30 | $42,88 | $37,55 | 4,8M |
| 9 mar. 2026 | $40,00 | +21,32% | $33,45 | $41,19 | $31,32 | 3,2M |
| 2 mar. 2026 | $32,97 | -4,18% | $32,88 | $35,66 | $31,86 | 1,7M |
| 23 feb. 2026 | $34,41 | +6,40% | $32,49 | $36,53 | $32,22 | 1,6M |
| 16 feb. 2026 | $32,34 | +0,40% | $32,01 | $33,69 | $31,09 | 1,3M |
| 9 feb. 2026 | $32,21 | -2,54% | $33,89 | $33,96 | $31,00 | 1,6M |
| 2 feb. 2026 | $33,05 | -3,45% | $34,28 | $35,46 | $31,15 | 2,0M |
| 26 ene. 2026 | $34,23 | -0,47% | $33,99 | $36,28 | $32,93 | 2,2M |
| 19 ene. 2026 | $34,39 | +2,96% | $32,45 | $36,51 | $32,42 | 2,7M |
| 12 ene. 2026 | $33,40 | +19,89% | $27,74 | $33,85 | $26,91 | 2,4M |
| 5 ene. 2026 | $27,86 | -1,45% | $28,05 | $28,51 | $25,23 | 2,7M |
| 29 dic. 2025 | $28,27 | -10,82% | $31,52 | $31,82 | $27,52 | 2,3M |
| 22 dic. 2025 | $31,70 | -0,44% | $31,26 | $32,64 | $30,05 | 2,0M |
| 15 dic. 2025 | $31,84 | +5,50% | $30,57 | $32,21 | $27,84 | 6,7M |
| 8 dic. 2025 | $30,18 | -2,14% | $31,42 | $32,28 | $29,38 | 2,1M |
| 1 dic. 2025 | $30,84 | +2,46% | $29,52 | $31,80 | $26,73 | 2,0M |
| 24 nov. 2025 | $30,10 | +2,77% | $29,90 | $31,00 | $29,04 | 1,9M |
| 17 nov. 2025 | $29,29 | +8,16% | $26,65 | $29,87 | $26,52 | 1,9M |
| 10 nov. 2025 | $27,08 | -2,41% | $28,17 | $29,98 | $25,62 | 1,7M |
| 3 nov. 2025 | $27,75 | -1,49% | $28,17 | $29,64 | $25,57 | 3,0M |
| 27 oct. 2025 | $28,17 | +3,38% | $27,91 | $29,46 | $27,10 | 1,6M |
| 20 oct. 2025 | $27,25 | -0,84% | $27,71 | $27,95 | $25,11 | 1,4M |
| 13 oct. 2025 | $27,48 | +12,21% | $25,36 | $29,20 | $24,46 | 3,1M |
| 6 oct. 2025 | $24,49 | +23,75% | $19,79 | $26,04 | $19,74 | 3,0M |
| 29 sept. 2025 | $19,79 | +30,20% | $16,75 | $20,00 | $15,77 | 2,9M |
| 22 sept. 2025 | $15,20 | -2,25% | $15,44 | $17,44 | $14,89 | 2,4M |
| 15 sept. 2025 | $15,55 | +0,97% | $15,48 | $18,50 | $14,67 | 4,0M |
| 8 sept. 2025 | $15,40 | -5,81% | $16,42 | $16,47 | $15,23 | 480,5K |
| 1 sept. 2025 | $16,35 | +10,47% | $14,78 | $16,88 | $14,70 | 776,5K |
| 25 ago. 2025 | $14,80 | -4,15% | $15,35 | $15,63 | $14,34 | 557,8K |
| 18 ago. 2025 | $15,44 | +0,46% | $15,60 | $15,81 | $14,08 | 812,1K |
| 11 ago. 2025 | $15,37 | +17,42% | $13,17 | $15,94 | $12,84 | 894,4K |
| 4 ago. 2025 | $13,09 | -3,75% | $13,75 | $15,68 | $12,89 | 652,5K |
| 28 jul. 2025 | $13,60 | -4,56% | $14,38 | $14,46 | $13,02 | 565,9K |
| 21 jul. 2025 | $14,25 | -1,99% | $14,60 | $15,61 | $13,43 | 599,5K |
| 14 jul. 2025 | $14,54 | +2,18% | $14,20 | $15,70 | $14,01 | 956,1K |
| 7 jul. 2025 | $14,23 | +12,94% | $12,50 | $14,94 | $12,48 | 1,2M |
| 30 jun. 2025 | $12,60 | +13,72% | $11,09 | $12,93 | $10,97 | 806,9K |
| 23 jun. 2025 | $11,08 | -5,14% | $11,51 | $11,92 | $10,77 | 4,3M |
| 16 jun. 2025 | $11,68 | -7,01% | $12,73 | $13,70 | $11,56 | 672,3K |
| 9 jun. 2025 | $12,56 | -0,16% | $12,70 | $13,56 | $12,33 | 746,5K |
| 2 jun. 2025 | $12,58 | +14,78% | $11,00 | $12,88 | $10,97 | 767,7K |
| 26 may. 2025 | $10,96 | +0,09% | $11,21 | $11,91 | $10,64 | 769,2K |
| 19 may. 2025 | $10,95 | +8,85% | $9,87 | $11,40 | $9,54 | 735,0K |
| 12 may. 2025 | $10,06 | +5,45% | $9,77 | $10,49 | $8,91 | 547,4K |
| 5 may. 2025 | $9,54 | -10,92% | $10,53 | $10,53 | $8,94 | 685,6K |
| 28 abr. 2025 | $10,71 | +6,14% | $10,18 | $10,95 | $9,78 | 665,5K |
| 21 abr. 2025 | $10,09 | +9,44% | $9,21 | $11,13 | $8,99 | 1,1M |
| 14 abr. 2025 | $9,22 | +20,05% | $7,88 | $9,26 | $7,62 | 895,3K |
| 7 abr. 2025 | $7,68 | -1,92% | $7,48 | $7,90 | $5,49 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $58,53 | -14,44% | $68,75 | $71,02 | $54,99 | 31,2M |
| 1 abr. 2026 | $68,41 | +39,47% | $49,82 | $91,00 | $49,00 | 44,4M |
| 1 mar. 2026 | $49,05 | +42,55% | $32,88 | $49,33 | $31,32 | 15,9M |
| 1 feb. 2026 | $34,41 | +0,53% | $34,28 | $36,53 | $31,00 | 6,4M |
| 1 ene. 2026 | $34,23 | +12,93% | $30,31 | $36,51 | $25,23 | 10,4M |
| 1 dic. 2025 | $30,31 | +0,70% | $29,52 | $32,64 | $26,73 | 14,6M |
| 1 nov. 2025 | $30,10 | +6,85% | $28,17 | $31,00 | $25,57 | 8,6M |
| 1 oct. 2025 | $28,17 | +46,49% | $19,13 | $29,46 | $18,19 | 10,1M |
| 1 sept. 2025 | $19,23 | +29,93% | $14,78 | $20,00 | $14,67 | 9,6M |
| 1 ago. 2025 | $14,80 | +8,90% | $13,36 | $15,94 | $12,84 | 3,1M |
| 1 jul. 2025 | $13,59 | +21,23% | $11,18 | $15,70 | $10,97 | 3,8M |
| 1 jun. 2025 | $11,21 | +2,28% | $11,00 | $13,70 | $10,77 | 6,7M |
| 1 may. 2025 | $10,96 | +4,98% | $10,75 | $11,91 | $8,91 | 3,0M |
| 1 abr. 2025 | $10,44 | +1,75% | $10,19 | $11,13 | $5,49 | 7,8M |
| 1 mar. 2025 | $10,26 | +1,08% | $10,16 | $12,72 | $9,44 | 4,5M |
| 1 feb. 2025 | $10,15 | -24,54% | $13,79 | $15,10 | $9,53 | 5,2M |
| 1 ene. 2025 | $13,45 | -30,63% | $19,78 | $21,32 | $10,95 | 6,1M |
| 1 dic. 2024 | $19,39 | -10,77% | $22,31 | $25,65 | $17,64 | 8,0M |
| 1 nov. 2024 | $21,73 | -22,39% | $28,19 | $28,69 | $18,20 | 3,8M |
| 1 oct. 2024 | $28,00 | +14,24% | $24,76 | $31,13 | $24,09 | 2,2M |
| 1 sept. 2024 | $24,51 | -14,90% | $25,50 | $31,13 | $22,51 | 1,2M |
| 1 ago. 2024 | $28,80 | -20,00% | $35,40 | $52,32 | $21,72 | 485,3K |
| 1 jul. 2024 | $36,00 | -21,67% | $46,20 | $47,52 | $35,04 | 207,1K |
| 1 jun. 2024 | $45,96 | +3,51% | $48,00 | $48,84 | $34,80 | 106,9K |
| 1 may. 2024 | $44,40 | +6,02% | $42,00 | $53,88 | $37,08 | 164,9K |
| 1 abr. 2024 | $41,88 | +98,30% | $21,36 | $46,56 | $20,28 | 7,4M |
| 1 mar. 2024 | $21,12 | +6,67% | $19,92 | $21,60 | $18,96 | 46,3K |
| 1 feb. 2024 | $19,80 | +3,77% | $19,20 | $20,64 | $18,84 | 39,7K |
| 1 ene. 2024 | $19,08 | -6,47% | $20,40 | $21,00 | $18,72 | 50,1K |
| 1 dic. 2023 | $20,40 | -6,59% | $21,84 | $22,56 | $19,32 | 45,6K |
| 1 nov. 2023 | $21,84 | +1,68% | $21,36 | $23,40 | $20,88 | 31,0K |
| 1 oct. 2023 | $21,48 | -10,95% | $24,12 | $24,72 | $21,12 | 47,3K |
| 1 sept. 2023 | $24,12 | -1,95% | $24,60 | $24,84 | $24,00 | 39,1K |
| 1 ago. 2023 | $24,60 | +0,49% | $24,48 | $24,84 | $23,88 | 35,3K |
| 1 jul. 2023 | $24,48 | +0,49% | $24,12 | $25,08 | $24,00 | 28,2K |
| 1 jun. 2023 | $24,36 | -3,79% | $25,08 | $25,92 | $24,00 | 63,1K |
| 1 may. 2023 | $25,32 | +5,50% | $23,52 | $25,68 | $23,52 | 47,7K |
| 1 abr. 2023 | $24,00 | +0,50% | $23,76 | $24,60 | $22,92 | 30,1K |
| 1 mar. 2023 | $23,88 | -9,55% | $26,28 | $27,24 | $23,28 | 55,6K |
| 1 feb. 2023 | $26,40 | 0,00% | $26,40 | $27,84 | $24,12 | 31,7K |
| 1 ene. 2023 | $26,40 | -7,17% | $28,80 | $32,40 | $26,04 | 78,2K |
| 1 dic. 2022 | $28,44 | +13,40% | $24,36 | $29,52 | $24,24 | 88,3K |
| 1 nov. 2022 | $25,08 | -2,79% | $26,28 | $26,28 | $22,20 | 37,3K |
| 1 oct. 2022 | $25,80 | +4,37% | $24,84 | $26,28 | $23,40 | 35,8K |
| 1 sept. 2022 | $24,72 | -11,97% | $27,96 | $28,80 | $24,12 | 72,4K |
| 1 ago. 2022 | $28,08 | -4,49% | $29,04 | $29,64 | $27,36 | 63,8K |
| 1 jul. 2022 | $29,40 | -1,61% | $29,40 | $30,60 | $27,72 | 62,3K |
| 1 jun. 2022 | $29,88 | +4,18% | $28,56 | $30,60 | $26,40 | 80,6K |
| 1 may. 2022 | $28,68 | +0,84% | $28,56 | $29,28 | $26,76 | 136,4K |
| 1 abr. 2022 | $28,44 | +3,04% | $21,36 | $31,08 | $21,12 | 327,9K |
| 1 mar. 2022 | $27,60 | +13,30% | $24,00 | $30,60 | $22,92 | 366,5K |
| 1 feb. 2022 | $24,36 | +7,41% | $22,68 | $25,20 | $21,48 | 135,0K |
| 1 ene. 2022 | $22,68 | -12,09% | $26,16 | $27,84 | $20,52 | 257,1K |
| 1 dic. 2021 | $25,80 | -9,28% | $29,04 | $29,76 | $25,68 | 526,6K |
| 1 nov. 2021 | $28,44 | -13,50% | $31,56 | $32,76 | $26,04 | 553,7K |
| 1 oct. 2021 | $32,88 | -7,43% | $35,28 | $35,76 | $30,60 | 1,3M |
| 1 sept. 2021 | $35,52 | -4,21% | $37,20 | $38,04 | $33,72 | 180,9K |
| 1 ago. 2021 | $37,08 | -2,22% | $37,56 | $38,88 | $32,76 | 282,9K |
| 1 jul. 2021 | $37,92 | -9,46% | $42,00 | $46,08 | $32,64 | 1,0M |
| 1 jun. 2021 | $41,88 | 0,00% | $42,12 | $46,80 | $40,32 | 312,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $58,53 | +93,10% | - | +93,10% | $30,31 | $91,00 | $25,23 | 108,4M |
| 2025 | $30,31 | +56,32% | - | +56,32% | $19,78 | $32,64 | $5,49 | 83,1M |
| 2024 | $19,39 | -4,95% | $19,36 | +89,95% | $20,40 | $53,88 | $17,64 | 23,7M |
| 2023 | $20,40 | -28,27% | - | -28,27% | $28,80 | $32,40 | $19,32 | 533,0K |
| 2022 | $28,44 | +10,23% | - | +10,23% | $26,16 | $31,08 | $20,52 | 1,7M |
| 2021 | $25,80 | -46,38% | - | -46,38% | $48,24 | $66,00 | $25,68 | 10,5M |
| 2020 | $48,12 | -29,77% | - | -29,77% | $70,56 | $264,00 | $26,52 | 16,8M |
| 2019 | $68,52 | -3,87% | - | -3,87% | $66,96 | $245,40 | $58,68 | 5,3M |
| 2018 | $71,28 | -75,56% | - | -75,56% | $302,40 | $421,20 | $56,16 | 952,9K |
| 2017 | $291,60 | -52,63% | - | -52,63% | $626,40 | $626,40 | $226,80 | 97,3K |
| 2016 | $615,60 | -38,71% | - | -38,71% | $993,60 | $1.062,72 | $464,40 | 28,1K |
| 2015 | $1.004,40 | -30,08% | - | -30,08% | $1.481,76 | $2.343,60 | $982,80 | 65,3K |
| 2014 | $1.436,40 | -43,45% | - | -43,45% | $2.570,40 | $3.840,48 | $1.058,40 | 87,0K |
| 2013 | $2.540,16 | -26,32% | - | -26,32% | $3.628,80 | $8.981,28 | $1.708,56 | 84,7K |
| 2012 | $3.447,36 | -62,00% | - | -62,00% | $9.072,00 | $10.432,80 | $2.086,56 | 3,8K |
| 2011 | $9.072,00 | -68,45% | - | -68,45% | $28.848,96 | $30.300,48 | $8.618,40 | 5,7K |
| 2010 | $28.758,24 | -2,76% | - | -2,76% | $29.302,56 | $83.734,56 | $23.587,20 | 16,0K |
| 2009 | $29.574,72 | -47,42% | - | -47,42% | $59.875,20 | $122.018,40 | $18.144,00 | 2,7K |
| 2008 | $56.246,40 | -83,06% | - | -83,06% | $332.035,19 | $341.107,19 | $38.102,40 | 504 |
| 2007 | $332.035,19 | -54,25% | - | -54,25% | $729.388,81 | $1.202.947,25 | $228.614,41 | 3,0K |
| 2006 | $725.760,00 | -50,68% | - | -50,68% | $1.489.622,38 | $3.806.611,25 | $607.824,00 | 1,8K |
| 2005 | $1.471.478,38 | -17,66% | - | -17,66% | $1.812.585,62 | $1.877.904,00 | $1.043.280,00 | 415 |
| 2004 | $1.787.184,00 | -6,19% | - | -6,19% | $1.910.563,25 | $2.993.760,00 | $1.228.348,75 | 391 |
| 2003 | $1.905.120,00 | +302,30% | - | +302,30% | $473.558,41 | $2.297.030,50 | $348.364,81 | 168 |
| 2002 | $473.558,41 | -88,73% | - | -88,73% | $4.327.344,00 | $4.898.880,00 | $462.672,00 | 13 |
| 2001 | $4.202.150,50 | -46,30% | - | -46,30% | $7.926.660,00 | $9.797.760,00 | $2.830.464,00 | 11 |
| 2000 | $7.824.600,00 | -15,44% | - | -15,44% | $9.627.660,00 | $75.932.640,00 | $6.123.600,00 | 134 |
| 1999 | $9.253.440,00 | +223,81% | - | +223,81% | $2.823.660,00 | $10.886.400,00 | $1.360.800,00 | 18 |
| 1998 | $2.857.680,00 | -45,45% | - | -45,45% | $5.239.080,00 | $8.300.880,00 | $2.177.280,00 | 4 |
| 1997 | $5.239.080,00 | 0,00% | - | 0,00% | $8.028.720,00 | $11.770.920,00 | $4.286.520,00 | 9 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Oruka Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Oruka Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oruka Therapeutics
ORKA
|
3,40B Mid-cap | -1,36 % | -13,93 % | 74,18 % | 93,24 % | 102,33 % | 434,03 % | 131,16 % | 36,62 % | -91,76 % | -99,68 % | -100,00 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en Oruka Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Oruka Therapeutics stock price in May 2016 was $710,64, A $1.000,00 lump sum investment in Oruka Therapeutics made 10 years ago would be worth approximately $107,73 today, representing a negative return of -89,23 %. This translates to an annualized return (CAGR) of -19,96 %. During this period, Oruka Therapeutics paid out $19,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$107,73
Rendimiento Anual (TCAC)
-19,96 %
Dividendos Totales
$27,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oruka Therapeutics (ORKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Oruka Therapeutics ha entregado un rendimiento total de 434,0%.
- Máximo de 52 semanas alcanzó 91,00 $ el N/A.
- Mínimo de 52 semanas tocó 10,77 $ el N/A.
- Precio Actual cotizando a 57,20 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Oruka Therapeutics (ORKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Oruka Therapeutics (orka) habría crecido a aproximadamente 13 662,00 $ al June 4, 2026, representando un rendimiento total de 36,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oruka Therapeutics con el sector Healthcare?
Oruka Therapeutics (orka) ha entregado un rendimiento anualizado de -22,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Oruka Therapeutics habría crecido a 824,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oruka Therapeutics?
Oruka Therapeutics (orka) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 434,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oruka Therapeutics ha logrado históricamente?
Oruka Therapeutics (orka) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+434,0%), 3 years (+131,2%), 5 years (+36,6%)
Rendimientos negativos: 10 years (-91,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.