Osi Systems (OSIS) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Osi Systems
Datos de Precios Históricos de Osi Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $238,10 | +0,79% | $236,07 | $238,51 | $234,67 | 144,9K |
| 15 sept. 2025 | $236,24 | +0,61% | $234,67 | $237,32 | $232,39 | 81,4K |
| 12 sept. 2025 | $234,80 | -1,98% | $238,29 | $238,29 | $233,39 | 76,8K |
| 11 sept. 2025 | $239,55 | +1,63% | $236,34 | $240,71 | $236,34 | 107,7K |
| 10 sept. 2025 | $235,70 | +2,63% | $229,65 | $239,06 | $229,28 | 162,1K |
| 9 sept. 2025 | $229,65 | +0,24% | $229,42 | $231,32 | $227,20 | 114,1K |
| 8 sept. 2025 | $229,11 | -1,90% | $233,75 | $235,49 | $226,00 | 155,1K |
| 5 sept. 2025 | $233,55 | -0,92% | $235,71 | $238,16 | $231,40 | 106,8K |
| 4 sept. 2025 | $235,71 | +1,22% | $233,58 | $236,93 | $232,08 | 113,7K |
| 3 sept. 2025 | $232,88 | +0,09% | $231,51 | $235,00 | $228,91 | 176,3K |
| 2 sept. 2025 | $232,66 | +1,13% | $226,14 | $233,24 | $226,08 | 119,0K |
| 29 ago. 2025 | $230,05 | +0,41% | $228,80 | $231,44 | $226,93 | 122,2K |
| 28 ago. 2025 | $229,12 | -0,55% | $230,98 | $232,38 | $225,54 | 187,7K |
| 27 ago. 2025 | $230,38 | -0,17% | $230,81 | $234,28 | $230,00 | 198,9K |
| 26 ago. 2025 | $230,78 | +2,48% | $225,27 | $232,15 | $225,27 | 219,7K |
| 25 ago. 2025 | $225,19 | -1,53% | $228,99 | $228,99 | $224,16 | 170,1K |
| 22 ago. 2025 | $228,70 | +4,96% | $221,26 | $230,37 | $218,77 | 325,0K |
| 21 ago. 2025 | $217,89 | -2,46% | $220,18 | $228,65 | $204,00 | 770,5K |
| 20 ago. 2025 | $223,39 | -1,55% | $226,79 | $229,00 | $219,83 | 530,1K |
| 19 ago. 2025 | $226,91 | -1,86% | $231,61 | $232,94 | $226,21 | 135,0K |
| 18 ago. 2025 | $231,22 | -1,30% | $234,07 | $236,58 | $230,99 | 220,0K |
| 15 ago. 2025 | $234,27 | +0,33% | $234,32 | $234,69 | $232,61 | 136,0K |
| 14 ago. 2025 | $233,49 | -1,08% | $232,61 | $236,27 | $231,11 | 133,7K |
| 13 ago. 2025 | $236,05 | +1,23% | $235,30 | $239,13 | $232,68 | 141,0K |
| 12 ago. 2025 | $233,18 | +4,00% | $225,73 | $233,65 | $224,60 | 133,1K |
| 11 ago. 2025 | $224,22 | -0,76% | $226,09 | $227,69 | $223,75 | 283,4K |
| 8 ago. 2025 | $225,94 | +0,90% | $225,79 | $228,95 | $222,33 | 141,2K |
| 7 ago. 2025 | $223,93 | +1,30% | $222,79 | $223,93 | $219,79 | 113,4K |
| 6 ago. 2025 | $221,05 | +0,64% | $220,56 | $222,72 | $218,79 | 99,4K |
| 5 ago. 2025 | $219,64 | -0,92% | $221,15 | $221,70 | $217,99 | 162,7K |
| 4 ago. 2025 | $221,69 | +0,97% | $221,12 | $224,12 | $217,56 | 156,0K |
| 1 ago. 2025 | $219,57 | -0,65% | $216,64 | $220,46 | $215,03 | 158,8K |
| 31 jul. 2025 | $221,01 | -1,13% | $222,15 | $224,13 | $220,05 | 118,3K |
| 30 jul. 2025 | $223,54 | -0,75% | $226,09 | $230,48 | $222,00 | 139,6K |
| 29 jul. 2025 | $225,22 | +0,51% | $226,12 | $227,87 | $223,74 | 78,0K |
| 28 jul. 2025 | $224,07 | -0,89% | $225,17 | $226,26 | $220,37 | 126,3K |
| 25 jul. 2025 | $226,08 | +0,92% | $225,30 | $229,70 | $224,91 | 101,4K |
| 24 jul. 2025 | $224,03 | -1,16% | $224,44 | $226,91 | $223,62 | 110,5K |
| 23 jul. 2025 | $226,66 | +4,42% | $218,90 | $227,53 | $217,50 | 147,1K |
| 22 jul. 2025 | $217,07 | +0,55% | $215,10 | $217,71 | $210,02 | 145,6K |
| 21 jul. 2025 | $215,89 | +2,13% | $212,66 | $221,01 | $211,54 | 143,6K |
| 18 jul. 2025 | $211,38 | -1,14% | $216,25 | $216,25 | $209,30 | 129,6K |
| 17 jul. 2025 | $213,82 | +0,81% | $212,00 | $216,02 | $205,87 | 148,7K |
| 16 jul. 2025 | $212,11 | +1,92% | $209,98 | $214,16 | $207,05 | 144,8K |
| 15 jul. 2025 | $208,12 | -1,97% | $213,63 | $214,25 | $206,93 | 159,3K |
| 14 jul. 2025 | $212,30 | -0,21% | $211,29 | $214,81 | $209,54 | 286,7K |
| 11 jul. 2025 | $212,75 | -7,49% | $228,86 | $228,86 | $212,39 | 289,7K |
| 10 jul. 2025 | $229,98 | -2,40% | $236,92 | $240,45 | $229,93 | 359,1K |
| 9 jul. 2025 | $235,64 | +0,77% | $234,56 | $236,76 | $226,62 | 222,8K |
| 8 jul. 2025 | $233,83 | +1,31% | $231,41 | $235,00 | $231,41 | 202,8K |
| 7 jul. 2025 | $230,81 | -0,73% | $231,38 | $233,58 | $229,10 | 168,2K |
| 3 jul. 2025 | $232,51 | +1,69% | $229,75 | $233,94 | $224,50 | 70,2K |
| 2 jul. 2025 | $228,64 | +0,84% | $226,49 | $230,30 | $225,54 | 208,4K |
| 1 jul. 2025 | $226,74 | +0,84% | $223,41 | $230,46 | $223,05 | 206,3K |
| 30 jun. 2025 | $224,86 | +0,36% | $226,32 | $226,32 | $222,21 | 143,2K |
| 27 jun. 2025 | $224,05 | -0,20% | $225,51 | $226,30 | $221,11 | 232,7K |
| 26 jun. 2025 | $224,51 | +4,65% | $216,39 | $224,76 | $214,27 | 191,9K |
| 25 jun. 2025 | $214,54 | +0,14% | $215,00 | $219,59 | $212,81 | 228,6K |
| 24 jun. 2025 | $214,23 | -0,68% | $217,07 | $218,07 | $212,05 | 243,5K |
| 23 jun. 2025 | $215,69 | +0,34% | $214,95 | $216,50 | $210,24 | 279,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $238,10 | +1,41% | $234,67 | $238,50 | $232,39 | 189,1K |
| 8 sept. 2025 | $234,80 | +0,54% | $233,75 | $240,71 | $226,00 | 615,8K |
| 1 sept. 2025 | $233,55 | +1,52% | $226,14 | $238,16 | $226,08 | 515,8K |
| 25 ago. 2025 | $230,05 | +0,59% | $228,99 | $234,28 | $224,16 | 898,6K |
| 18 ago. 2025 | $228,70 | -2,38% | $234,07 | $236,58 | $204,00 | 2,0M |
| 11 ago. 2025 | $234,27 | +3,69% | $226,09 | $239,13 | $223,75 | 827,2K |
| 4 ago. 2025 | $225,94 | +2,90% | $221,12 | $228,95 | $217,56 | 672,7K |
| 28 jul. 2025 | $219,57 | -2,88% | $225,17 | $230,48 | $215,03 | 621,0K |
| 21 jul. 2025 | $226,08 | +6,95% | $212,66 | $229,70 | $210,02 | 648,2K |
| 14 jul. 2025 | $211,38 | -0,64% | $211,29 | $216,25 | $205,87 | 869,1K |
| 7 jul. 2025 | $212,75 | -8,50% | $231,38 | $240,45 | $212,39 | 1,2M |
| 30 jun. 2025 | $232,51 | +3,78% | $226,32 | $233,94 | $222,21 | 628,1K |
| 23 jun. 2025 | $224,05 | +4,23% | $214,95 | $226,30 | $210,24 | 1,2M |
| 16 jun. 2025 | $214,95 | -6,36% | $230,00 | $234,90 | $212,32 | 1,2M |
| 9 jun. 2025 | $229,54 | +1,36% | $228,74 | $241,64 | $226,01 | 1,1M |
| 2 jun. 2025 | $226,47 | +3,36% | $219,11 | $227,53 | $215,10 | 904,6K |
| 26 may. 2025 | $219,11 | -3,66% | $231,10 | $234,59 | $209,75 | 900,0K |
| 19 may. 2025 | $227,44 | -1,97% | $228,13 | $231,55 | $218,34 | 570,3K |
| 12 may. 2025 | $232,00 | +3,79% | $230,16 | $233,80 | $223,17 | 950,8K |
| 5 may. 2025 | $223,53 | -0,59% | $223,63 | $226,01 | $215,34 | 1,1M |
| 28 abr. 2025 | $224,86 | +11,49% | $201,73 | $227,34 | $197,95 | 1,6M |
| 21 abr. 2025 | $201,68 | +3,86% | $192,29 | $203,04 | $186,16 | 631,3K |
| 14 abr. 2025 | $194,19 | +2,47% | $188,58 | $196,13 | $185,23 | 746,8K |
| 7 abr. 2025 | $189,51 | +8,63% | $169,17 | $194,69 | $164,18 | 1,5M |
| 31 mar. 2025 | $174,46 | -9,76% | $189,67 | $199,16 | $164,08 | 1,1M |
| 24 mar. 2025 | $193,32 | -0,24% | $198,11 | $206,06 | $191,45 | 839,5K |
| 17 mar. 2025 | $193,78 | +5,18% | $182,96 | $204,82 | $182,96 | 1,6M |
| 10 mar. 2025 | $184,24 | +0,84% | $179,88 | $189,15 | $153,40 | 2,6M |
| 3 mar. 2025 | $182,70 | -11,40% | $206,53 | $208,68 | $177,51 | 1,9M |
| 24 feb. 2025 | $206,21 | +1,95% | $202,41 | $206,72 | $198,30 | 800,9K |
| 17 feb. 2025 | $202,27 | -4,44% | $213,39 | $220,00 | $199,13 | 875,9K |
| 10 feb. 2025 | $211,67 | +2,22% | $209,40 | $212,00 | $200,57 | 822,9K |
| 3 feb. 2025 | $207,07 | +5,41% | $191,44 | $209,40 | $188,03 | 1,1M |
| 27 ene. 2025 | $196,44 | -1,72% | $196,18 | $201,42 | $191,80 | 1,1M |
| 20 ene. 2025 | $199,87 | +20,00% | $168,22 | $200,14 | $167,93 | 1,4M |
| 13 ene. 2025 | $166,56 | +8,61% | $151,19 | $170,99 | $150,84 | 1,0M |
| 6 ene. 2025 | $153,35 | -8,05% | $166,80 | $168,20 | $151,24 | 703,6K |
| 30 dic. 2024 | $166,78 | -2,67% | $169,28 | $169,89 | $165,11 | 491,2K |
| 23 dic. 2024 | $171,35 | -2,12% | $174,75 | $177,86 | $169,40 | 570,0K |
| 16 dic. 2024 | $175,07 | -3,70% | $181,09 | $186,45 | $172,23 | 1,2M |
| 9 dic. 2024 | $181,79 | +0,25% | $182,90 | $189,13 | $179,89 | 1,1M |
| 2 dic. 2024 | $181,34 | +2,22% | $176,87 | $183,22 | $175,00 | 1,5M |
| 25 nov. 2024 | $177,40 | +7,57% | $166,02 | $177,56 | $165,84 | 1,1M |
| 18 nov. 2024 | $164,91 | +9,43% | $150,59 | $168,68 | $150,00 | 1,2M |
| 11 nov. 2024 | $150,70 | -0,34% | $152,09 | $156,06 | $149,68 | 952,2K |
| 4 nov. 2024 | $151,21 | +14,41% | $132,15 | $151,97 | $131,34 | 784,3K |
| 28 oct. 2024 | $132,16 | -1,64% | $135,09 | $137,15 | $129,84 | 1,1M |
| 21 oct. 2024 | $134,36 | -7,24% | $144,45 | $153,07 | $134,06 | 1,2M |
| 14 oct. 2024 | $144,85 | -2,15% | $147,91 | $150,10 | $144,68 | 688,0K |
| 7 oct. 2024 | $148,03 | +1,75% | $144,59 | $149,08 | $142,48 | 513,1K |
| 30 sept. 2024 | $145,48 | +0,06% | $146,54 | $152,26 | $144,12 | 591,5K |
| 23 sept. 2024 | $145,39 | -0,09% | $146,85 | $148,66 | $143,97 | 457,1K |
| 16 sept. 2024 | $145,52 | +0,09% | $145,00 | $149,05 | $141,88 | 1,2M |
| 9 sept. 2024 | $145,39 | +4,03% | $139,92 | $146,77 | $135,39 | 684,7K |
| 2 sept. 2024 | $139,76 | -6,75% | $148,83 | $149,70 | $138,63 | 498,3K |
| 26 ago. 2024 | $149,87 | -0,09% | $149,73 | $151,07 | $144,69 | 683,6K |
| 19 ago. 2024 | $150,00 | +4,15% | $144,35 | $158,69 | $142,83 | 1,3M |
| 12 ago. 2024 | $144,02 | +3,07% | $139,65 | $149,45 | $138,29 | 570,5K |
| 5 ago. 2024 | $139,73 | +0,27% | $131,04 | $141,35 | $129,18 | 550,8K |
| 29 jul. 2024 | $139,36 | -7,30% | $151,08 | $151,13 | $136,89 | 569,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $238,10 | +3,50% | $226,14 | $240,71 | $226,00 | 1,3M |
| 1 ago. 2025 | $230,05 | +4,09% | $216,64 | $239,13 | $204,00 | 4,5M |
| 1 jul. 2025 | $221,01 | -1,71% | $223,41 | $240,45 | $205,87 | 3,7M |
| 1 jun. 2025 | $224,86 | +2,62% | $219,11 | $241,64 | $210,24 | 4,5M |
| 1 may. 2025 | $219,11 | +7,02% | $225,21 | $234,59 | $209,75 | 4,7M |
| 1 abr. 2025 | $204,74 | +5,35% | $193,25 | $205,77 | $164,08 | 4,2M |
| 1 mar. 2025 | $194,34 | -5,76% | $206,53 | $208,68 | $153,40 | 7,2M |
| 1 feb. 2025 | $206,21 | +4,97% | $191,44 | $220,00 | $188,03 | 3,6M |
| 1 ene. 2025 | $196,44 | +17,33% | $168,94 | $201,42 | $150,84 | 4,5M |
| 1 dic. 2024 | $167,43 | -5,62% | $176,87 | $189,13 | $165,21 | 4,8M |
| 1 nov. 2024 | $177,40 | +34,18% | $133,11 | $177,56 | $131,34 | 4,2M |
| 1 oct. 2024 | $132,21 | -12,92% | $152,24 | $153,07 | $129,84 | 3,8M |
| 1 sept. 2024 | $151,83 | +1,31% | $148,83 | $152,26 | $135,39 | 3,0M |
| 1 ago. 2024 | $149,87 | +1,28% | $148,14 | $158,69 | $129,18 | 3,4M |
| 1 jul. 2024 | $147,98 | +7,61% | $137,66 | $153,41 | $135,50 | 3,3M |
| 1 jun. 2024 | $137,52 | -4,33% | $143,70 | $144,57 | $134,50 | 1,9M |
| 1 may. 2024 | $143,74 | +9,36% | $130,86 | $145,25 | $130,68 | 2,1M |
| 1 abr. 2024 | $131,44 | -7,97% | $143,75 | $144,11 | $126,57 | 2,2M |
| 1 mar. 2024 | $142,82 | +8,87% | $131,35 | $144,03 | $128,46 | 1,7M |
| 1 feb. 2024 | $131,18 | +2,46% | $128,38 | $139,35 | $126,59 | 1,7M |
| 1 ene. 2024 | $128,03 | -0,79% | $129,00 | $139,60 | $120,42 | 2,4M |
| 1 dic. 2023 | $129,05 | +4,67% | $123,26 | $132,60 | $121,45 | 1,9M |
| 1 nov. 2023 | $123,29 | +18,24% | $104,66 | $123,89 | $103,04 | 1,7M |
| 1 oct. 2023 | $104,27 | -11,67% | $118,18 | $122,92 | $103,57 | 2,1M |
| 1 sept. 2023 | $118,04 | -13,43% | $136,78 | $137,44 | $112,19 | 2,0M |
| 1 ago. 2023 | $136,35 | +14,36% | $118,62 | $139,90 | $114,97 | 2,2M |
| 1 jul. 2023 | $119,23 | +1,19% | $117,35 | $122,89 | $113,22 | 1,5M |
| 1 jun. 2023 | $117,83 | -0,99% | $119,11 | $127,07 | $116,42 | 3,4M |
| 1 may. 2023 | $119,01 | +5,36% | $112,26 | $121,38 | $109,75 | 2,5M |
| 1 abr. 2023 | $112,96 | +10,36% | $102,09 | $115,45 | $99,11 | 1,9M |
| 1 mar. 2023 | $102,36 | +10,60% | $92,61 | $102,89 | $89,72 | 2,6M |
| 1 feb. 2023 | $92,55 | -2,28% | $94,00 | $97,75 | $92,02 | 1,8M |
| 1 ene. 2023 | $94,71 | +19,10% | $80,12 | $97,44 | $78,35 | 1,4M |
| 1 dic. 2022 | $79,52 | -10,13% | $89,18 | $90,71 | $77,77 | 1,5M |
| 1 nov. 2022 | $88,48 | +7,67% | $82,66 | $90,00 | $81,37 | 1,6M |
| 1 oct. 2022 | $82,18 | +14,04% | $72,78 | $83,47 | $69,31 | 1,6M |
| 1 sept. 2022 | $72,06 | -13,51% | $82,66 | $83,62 | $72,02 | 2,4M |
| 1 ago. 2022 | $83,32 | -13,81% | $96,23 | $103,17 | $82,24 | 2,2M |
| 1 jul. 2022 | $96,67 | +13,14% | $85,30 | $96,89 | $84,29 | 1,5M |
| 1 jun. 2022 | $85,44 | +1,81% | $84,03 | $87,38 | $80,32 | 2,4M |
| 1 may. 2022 | $83,92 | +6,09% | $78,86 | $84,52 | $77,02 | 2,0M |
| 1 abr. 2022 | $79,10 | -7,07% | $85,46 | $86,45 | $76,09 | 1,4M |
| 1 mar. 2022 | $85,12 | +5,52% | $80,38 | $86,68 | $78,64 | 2,3M |
| 1 feb. 2022 | $80,67 | -2,74% | $82,26 | $83,39 | $76,35 | 2,3M |
| 1 ene. 2022 | $82,94 | -11,01% | $93,45 | $95,63 | $79,72 | 2,0M |
| 1 dic. 2021 | $93,20 | +2,50% | $91,95 | $95,10 | $87,97 | 2,3M |
| 1 nov. 2021 | $90,93 | -2,34% | $92,88 | $97,87 | $88,69 | 2,1M |
| 1 oct. 2021 | $93,11 | -1,78% | $94,90 | $98,88 | $90,16 | 1,5M |
| 1 sept. 2021 | $94,80 | -4,18% | $98,76 | $99,85 | $91,08 | 2,3M |
| 1 ago. 2021 | $98,94 | -1,11% | $100,12 | $101,40 | $96,01 | 1,8M |
| 1 jul. 2021 | $100,05 | -1,56% | $101,64 | $101,64 | $93,78 | 1,7M |
| 1 jun. 2021 | $101,64 | +5,48% | $96,91 | $102,24 | $95,04 | 2,8M |
| 1 may. 2021 | $96,36 | -0,22% | $96,79 | $97,88 | $91,95 | 1,8M |
| 1 abr. 2021 | $96,57 | +0,49% | $96,71 | $101,78 | $95,10 | 1,7M |
| 1 mar. 2021 | $96,10 | +1,56% | $95,96 | $100,67 | $92,38 | 2,2M |
| 1 feb. 2021 | $94,62 | +5,11% | $89,96 | $98,00 | $89,21 | 1,8M |
| 1 ene. 2021 | $90,02 | -3,43% | $93,94 | $98,26 | $89,10 | 1,7M |
| 1 dic. 2020 | $93,22 | +5,81% | $89,01 | $94,87 | $87,49 | 2,0M |
| 1 nov. 2020 | $88,10 | +14,18% | $77,95 | $89,99 | $77,95 | 1,9M |
| 1 oct. 2020 | $77,16 | -0,58% | $78,25 | $82,13 | $76,31 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $238,10 | +42,21% | $168,94 | $241,64 | $150,84 | 38,3M |
| 2024 | $167,43 | +29,74% | $129,00 | $189,13 | $120,42 | 34,6M |
| 2023 | $129,05 | +62,29% | $80,12 | $139,90 | $78,35 | 24,9M |
| 2022 | $79,52 | -14,68% | $93,45 | $103,17 | $69,31 | 23,3M |
| 2021 | $93,20 | -0,02% | $93,94 | $102,24 | $87,97 | 23,7M |
| 2020 | $93,22 | -7,46% | $101,36 | $102,61 | $49,96 | 34,8M |
| 2019 | $100,74 | +37,44% | $72,38 | $117,21 | $70,22 | 40,6M |
| 2018 | $73,30 | +13,86% | $64,85 | $82,94 | $50,50 | 48,1M |
| 2017 | $64,38 | -15,42% | $76,38 | $96,64 | $53,80 | 59,1M |
| 2016 | $76,12 | -14,14% | $87,22 | $88,33 | $48,19 | 61,4M |
| 2015 | $88,66 | +25,28% | $71,26 | $96,75 | $66,03 | 32,8M |
| 2014 | $70,77 | +33,25% | $53,00 | $74,79 | $51,85 | 46,4M |
| 2013 | $53,11 | -17,07% | $65,66 | $78,50 | $39,00 | 73,2M |
| 2012 | $64,04 | +31,28% | $50,00 | $81,23 | $48,27 | 36,7M |
| 2011 | $48,78 | +34,16% | $36,49 | $49,89 | $31,00 | 31,2M |
| 2010 | $36,36 | +33,28% | $28,00 | $38,98 | $22,80 | 64,3M |
| 2009 | $27,28 | +96,97% | $13,84 | $28,49 | $11,01 | 44,4M |
| 2008 | $13,85 | -47,68% | $26,37 | $26,51 | $10,15 | 29,3M |
| 2007 | $26,47 | +26,47% | $21,17 | $29,80 | $19,64 | 50,8M |
| 2006 | $20,93 | +13,81% | $18,39 | $23,34 | $16,60 | 40,3M |
| 2005 | $18,39 | -19,02% | $22,70 | $22,70 | $13,80 | 42,6M |
| 2004 | $22,71 | +18,22% | $19,45 | $25,30 | $14,41 | 59,2M |
| 2003 | $19,21 | +13,13% | $16,99 | $19,92 | $13,72 | 69,7M |
| 2002 | $16,98 | -6,91% | $17,15 | $28,97 | $12,57 | 104,0M |
| 2001 | $18,24 | +198,04% | $5,75 | $23,46 | $2,65 | 47,1M |
| 2000 | $6,12 | +11,27% | $5,20 | $28,44 | $3,81 | 69,7M |
| 1999 | $5,50 | -36,19% | $9,62 | $12,12 | $2,94 | 6,8M |
| 1998 | $8,62 | -29,63% | $12,50 | $16,00 | $4,75 | 8,8M |
| 1997 | $12,25 | 0,00% | $14,25 | $16,00 | $10,88 | 8,7M |
Cómo se Comportó Osi Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Osi Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Osi Systems | 63,62 % | 219,64 % | 209,22 % | 204,40 % | 584,98 % | 1.458,25 % | |
| Amphenol | 86,69 % | 226,37 % | 336,08 % | 814,48 % | 1.905,07 % | 4.573,23 % | |
| Corning | 81,27 % | 140,30 % | 137,48 % | 337,23 % | 353,18 % | 280,44 % | |
| Littelfuse | 5,58 % | 24,71 % | 49,39 % | 189,49 % | 531,03 % | 852,58 % | |
| Sanmina | 75,55 % | 149,12 % | 322,53 % | 486,16 % | 983,35 % | 338,10 % | |
| Universal Display | -34,73 % | 34,24 % | -16,85 % | 254,57 % | 507,52 % | 997,35 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Osi Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Osi Systems stock price in Sep 2015 was $78,36, A $1.000,00 lump sum investment in Osi Systems made 10 years ago would be worth approximately $3.038,54 today, representing a outstanding return of 203,85 %. This translates to an annualized return (CAGR) of 11,75 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.038,54
Rendimiento Total
203,85 %
Rendimiento Anual (TCAC)
11,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Osi Systems (OSIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Osi Systems ha entregado un rendimiento total de 63,6%.
- Máximo de 52 semanas alcanzó 241,64 $ el June 11, 2025.
- Mínimo de 52 semanas tocó 129,84 $ el October 28, 2024.
- Precio Actual cotizando a 238,10 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Osi Systems (OSIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Osi Systems (osis) habría crecido a aproximadamente 30 922,00 $ al September 17, 2025, representando un rendimiento total de 209,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Osi Systems con el sector Technology?
Osi Systems (osis) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Osi Systems habría crecido a 30 440,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Osi Systems?
Osi Systems (osis) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 219,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Osi Systems ha logrado históricamente?
Osi Systems (osis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+63,6%), 3 years (+219,6%), 5 years (+209,2%), 10 years (+204,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.