Osi Systems (OSIS) | Historial de Precios y Rendimientos | 1997 - 2026
Osi Systems Inc. Mid-cap Technology
Gráfico de Precios Históricos de Osi Systems
Datos de Precios Históricos de Osi Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $221,68 | -1,71% | $229,48 | $232,04 | $220,18 | 198,6K |
| 12 jun. 2026 | $225,53 | -2,38% | $231,02 | $233,44 | $224,19 | 304,3K |
| 11 jun. 2026 | $231,02 | +5,99% | $220,27 | $232,54 | $220,20 | 317,9K |
| 10 jun. 2026 | $217,96 | +1,19% | $214,96 | $223,35 | $212,36 | 428,9K |
| 9 jun. 2026 | $215,39 | +2,33% | $213,73 | $218,86 | $207,89 | 267,7K |
| 8 jun. 2026 | $210,49 | +6,45% | $199,75 | $211,46 | $198,00 | 346,8K |
| 5 jun. 2026 | $197,73 | -7,00% | $211,10 | $213,55 | $197,27 | 230,0K |
| 4 jun. 2026 | $212,61 | -0,41% | $216,00 | $216,00 | $210,13 | 250,9K |
| 3 jun. 2026 | $213,48 | +0,69% | $213,14 | $215,25 | $211,44 | 164,9K |
| 2 jun. 2026 | $212,01 | -0,64% | $214,61 | $216,16 | $211,00 | 229,8K |
| 1 jun. 2026 | $213,37 | -1,56% | $214,61 | $217,39 | $212,03 | 274,6K |
| 29 may. 2026 | $216,75 | -1,99% | $221,95 | $222,51 | $216,52 | 326,8K |
| 28 may. 2026 | $221,16 | +1,69% | $217,30 | $222,63 | $215,03 | 204,2K |
| 27 may. 2026 | $217,48 | -1,58% | $221,16 | $222,65 | $216,03 | 187,0K |
| 26 may. 2026 | $220,97 | -0,51% | $222,62 | $223,10 | $216,33 | 250,7K |
| 22 may. 2026 | $222,10 | +6,85% | $208,98 | $224,82 | $208,98 | 461,6K |
| 21 may. 2026 | $207,86 | -1,66% | $214,37 | $214,37 | $203,45 | 351,0K |
| 20 may. 2026 | $211,37 | +1,13% | $210,50 | $212,47 | $208,06 | 413,0K |
| 19 may. 2026 | $209,01 | +0,60% | $206,28 | $211,95 | $206,08 | 322,1K |
| 18 may. 2026 | $207,77 | +1,15% | $205,41 | $209,13 | $204,33 | 267,2K |
| 15 may. 2026 | $205,40 | -4,85% | $211,18 | $214,05 | $204,94 | 364,7K |
| 14 may. 2026 | $215,86 | -1,20% | $222,23 | $224,09 | $215,06 | 402,8K |
| 13 may. 2026 | $218,49 | -3,92% | $229,24 | $229,24 | $213,88 | 386,3K |
| 12 may. 2026 | $227,41 | -1,94% | $230,64 | $232,76 | $221,44 | 580,0K |
| 11 may. 2026 | $231,92 | +0,47% | $230,00 | $237,32 | $226,50 | 415,5K |
| 8 may. 2026 | $230,83 | -4,26% | $241,11 | $242,47 | $230,31 | 321,9K |
| 7 may. 2026 | $241,11 | +0,35% | $239,90 | $244,77 | $233,05 | 568,0K |
| 6 may. 2026 | $240,27 | +2,36% | $235,01 | $240,60 | $225,00 | 477,0K |
| 5 may. 2026 | $234,74 | -17,01% | $276,89 | $276,89 | $232,50 | 1,2M |
| 4 may. 2026 | $282,87 | +0,13% | $280,42 | $286,49 | $274,32 | 237,3K |
| 1 may. 2026 | $282,50 | -1,54% | $287,80 | $289,40 | $279,43 | 232,1K |
| 30 abr. 2026 | $286,92 | +1,80% | $284,71 | $287,62 | $279,61 | 297,8K |
| 29 abr. 2026 | $281,84 | -1,90% | $287,71 | $293,52 | $279,98 | 194,3K |
| 28 abr. 2026 | $287,30 | -1,39% | $290,94 | $292,21 | $281,89 | 242,2K |
| 24 abr. 2026 | $292,61 | +2,19% | $285,87 | $295,36 | $284,69 | 259,6K |
| 23 abr. 2026 | $286,35 | -2,11% | $295,62 | $308,56 | $285,97 | 386,3K |
| 22 abr. 2026 | $292,52 | -1,46% | $300,39 | $304,22 | $290,28 | 226,2K |
| 21 abr. 2026 | $296,84 | -3,99% | $309,08 | $311,72 | $293,56 | 247,0K |
| 20 abr. 2026 | $309,19 | -0,16% | $307,28 | $310,43 | $302,28 | 269,7K |
| 17 abr. 2026 | $309,68 | +2,86% | $306,47 | $311,27 | $304,27 | 190,9K |
| 16 abr. 2026 | $301,08 | -1,58% | $305,88 | $307,16 | $299,85 | 175,1K |
| 15 abr. 2026 | $305,90 | +3,05% | $301,87 | $309,73 | $301,00 | 248,0K |
| 14 abr. 2026 | $296,86 | -0,20% | $298,11 | $300,72 | $296,70 | 131,5K |
| 13 abr. 2026 | $297,45 | +1,38% | $293,66 | $300,31 | $290,87 | 190,9K |
| 10 abr. 2026 | $293,39 | -0,37% | $296,19 | $297,22 | $292,48 | 131,0K |
| 9 abr. 2026 | $294,48 | +2,08% | $288,80 | $295,98 | $288,80 | 182,5K |
| 8 abr. 2026 | $288,47 | +4,69% | $283,60 | $293,23 | $283,60 | 236,8K |
| 7 abr. 2026 | $275,55 | +0,44% | $272,99 | $275,71 | $266,84 | 201,7K |
| 6 abr. 2026 | $274,33 | +2,32% | $268,69 | $275,59 | $268,69 | 206,3K |
| 2 abr. 2026 | $268,11 | +1,72% | $258,65 | $272,59 | $255,12 | 260,4K |
| 1 abr. 2026 | $263,58 | -0,73% | $269,02 | $271,88 | $262,15 | 369,9K |
| 31 mar. 2026 | $265,51 | +0,30% | $265,95 | $270,55 | $261,50 | 389,1K |
| 30 mar. 2026 | $264,71 | -2,80% | $278,33 | $278,33 | $263,96 | 394,5K |
| 27 mar. 2026 | $272,33 | -0,86% | $271,88 | $278,65 | $269,95 | 288,1K |
| 26 mar. 2026 | $274,70 | -3,47% | $280,86 | $284,00 | $272,77 | 227,1K |
| 25 mar. 2026 | $284,57 | -0,25% | $288,14 | $288,30 | $279,68 | 166,2K |
| 24 mar. 2026 | $285,27 | -1,34% | $285,79 | $289,49 | $279,74 | 308,3K |
| 23 mar. 2026 | $289,13 | +5,35% | $279,34 | $295,70 | $279,34 | 591,4K |
| 20 mar. 2026 | $274,45 | -3,54% | $282,99 | $285,07 | $270,20 | 692,8K |
| 19 mar. 2026 | $284,53 | +5,40% | $265,67 | $289,85 | $265,67 | 392,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $225,53 | +14,06% | $199,75 | $233,44 | $198,00 | 1,7M |
| 1 jun. 2026 | $197,73 | -8,78% | $214,61 | $217,39 | $197,27 | 1,2M |
| 25 may. 2026 | $216,75 | -2,41% | $222,62 | $223,10 | $215,03 | 968,7K |
| 18 may. 2026 | $222,10 | +8,13% | $205,41 | $224,82 | $203,45 | 1,8M |
| 11 may. 2026 | $205,40 | -11,02% | $230,00 | $237,32 | $204,94 | 2,1M |
| 4 may. 2026 | $230,83 | -18,29% | $280,42 | $286,49 | $225,00 | 2,8M |
| 27 abr. 2026 | $282,50 | -3,46% | $292,61 | $295,50 | $279,43 | 1,2M |
| 20 abr. 2026 | $292,61 | -5,51% | $307,28 | $311,72 | $284,69 | 1,4M |
| 13 abr. 2026 | $309,68 | +5,55% | $293,66 | $311,27 | $290,87 | 936,4K |
| 6 abr. 2026 | $293,39 | +9,43% | $268,69 | $297,22 | $266,84 | 958,3K |
| 30 mar. 2026 | $268,11 | -1,55% | $278,33 | $278,33 | $255,12 | 1,4M |
| 23 mar. 2026 | $272,33 | -0,77% | $279,34 | $295,70 | $269,95 | 1,6M |
| 16 mar. 2026 | $274,45 | +1,30% | $274,00 | $289,85 | $262,59 | 1,9M |
| 9 mar. 2026 | $270,92 | +1,36% | $260,62 | $287,00 | $256,55 | 1,5M |
| 2 mar. 2026 | $267,28 | -6,28% | $282,01 | $292,25 | $264,00 | 1,3M |
| 23 feb. 2026 | $285,20 | -2,63% | $292,15 | $306,12 | $280,40 | 1,1M |
| 16 feb. 2026 | $292,89 | +9,04% | $268,60 | $294,84 | $262,76 | 1,1M |
| 9 feb. 2026 | $268,61 | -0,98% | $271,79 | $279,93 | $261,15 | 897,9K |
| 2 feb. 2026 | $271,26 | +8,44% | $247,15 | $273,63 | $243,42 | 1,7M |
| 26 ene. 2026 | $250,14 | -9,04% | $276,85 | $283,57 | $248,17 | 1,8M |
| 19 ene. 2026 | $274,99 | -5,82% | $285,55 | $294,93 | $272,49 | 872,2K |
| 12 ene. 2026 | $291,99 | +4,69% | $278,72 | $293,43 | $268,24 | 898,3K |
| 5 ene. 2026 | $278,92 | +9,13% | $257,47 | $286,63 | $256,82 | 1,7M |
| 29 dic. 2025 | $255,58 | -5,28% | $270,49 | $277,03 | $252,73 | 1,2M |
| 22 dic. 2025 | $269,82 | +2,00% | $266,85 | $277,47 | $266,02 | 610,9K |
| 15 dic. 2025 | $264,53 | +1,96% | $262,30 | $273,25 | $258,26 | 1,3M |
| 8 dic. 2025 | $259,44 | -2,47% | $269,05 | $269,05 | $257,41 | 951,9K |
| 1 dic. 2025 | $266,00 | -1,79% | $268,94 | $275,65 | $263,39 | 1,1M |
| 24 nov. 2025 | $270,85 | +7,87% | $251,29 | $275,50 | $250,00 | 1,1M |
| 17 nov. 2025 | $251,10 | -8,21% | $257,56 | $269,00 | $231,66 | 3,3M |
| 10 nov. 2025 | $273,55 | -3,97% | $286,10 | $292,34 | $262,45 | 1,0M |
| 3 nov. 2025 | $284,86 | +2,30% | $278,28 | $288,64 | $271,47 | 1,1M |
| 27 oct. 2025 | $278,46 | +10,89% | $253,03 | $282,54 | $243,25 | 1,2M |
| 20 oct. 2025 | $251,11 | +2,71% | $248,48 | $257,19 | $241,24 | 528,9K |
| 13 oct. 2025 | $244,48 | +1,23% | $244,76 | $257,41 | $242,17 | 539,2K |
| 6 oct. 2025 | $241,50 | -3,89% | $252,58 | $257,33 | $241,19 | 700,6K |
| 29 sept. 2025 | $251,27 | +6,28% | $239,05 | $255,49 | $235,92 | 816,8K |
| 22 sept. 2025 | $236,42 | +0,42% | $234,26 | $241,30 | $224,34 | 727,2K |
| 15 sept. 2025 | $235,44 | +0,27% | $234,67 | $244,49 | $232,39 | 922,8K |
| 8 sept. 2025 | $234,80 | +0,54% | $233,75 | $240,71 | $226,00 | 615,8K |
| 1 sept. 2025 | $233,55 | +1,52% | $226,14 | $238,16 | $226,08 | 515,8K |
| 25 ago. 2025 | $230,05 | +0,59% | $228,99 | $234,28 | $224,16 | 898,6K |
| 18 ago. 2025 | $228,70 | -2,38% | $234,07 | $236,58 | $204,00 | 2,0M |
| 11 ago. 2025 | $234,27 | +3,69% | $226,09 | $239,13 | $223,75 | 827,2K |
| 4 ago. 2025 | $225,94 | +2,90% | $221,12 | $228,95 | $217,56 | 672,7K |
| 28 jul. 2025 | $219,57 | -2,88% | $225,17 | $230,48 | $215,03 | 621,0K |
| 21 jul. 2025 | $226,08 | +6,95% | $212,66 | $229,70 | $210,02 | 648,2K |
| 14 jul. 2025 | $211,38 | -0,64% | $211,29 | $216,25 | $205,87 | 869,1K |
| 7 jul. 2025 | $212,75 | -8,50% | $231,38 | $240,45 | $212,39 | 1,2M |
| 30 jun. 2025 | $232,51 | +3,78% | $226,32 | $233,94 | $222,21 | 628,1K |
| 23 jun. 2025 | $224,05 | +4,23% | $214,95 | $226,30 | $210,24 | 1,2M |
| 16 jun. 2025 | $214,95 | -6,36% | $230,00 | $234,90 | $212,32 | 1,2M |
| 9 jun. 2025 | $229,54 | +1,36% | $228,74 | $241,64 | $226,01 | 1,1M |
| 2 jun. 2025 | $226,47 | +3,36% | $219,11 | $227,53 | $215,10 | 904,6K |
| 26 may. 2025 | $219,11 | -3,66% | $231,10 | $234,59 | $209,75 | 900,0K |
| 19 may. 2025 | $227,44 | -1,97% | $228,13 | $231,55 | $218,34 | 570,3K |
| 12 may. 2025 | $232,00 | +3,79% | $230,16 | $233,80 | $223,17 | 950,8K |
| 5 may. 2025 | $223,53 | -0,59% | $223,63 | $226,01 | $215,34 | 1,1M |
| 28 abr. 2025 | $224,86 | +11,49% | $201,73 | $227,34 | $197,95 | 1,6M |
| 21 abr. 2025 | $201,68 | +3,86% | $192,29 | $203,04 | $186,16 | 631,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $225,53 | +4,05% | $214,61 | $233,44 | $197,27 | 2,8M |
| 1 may. 2026 | $216,75 | -24,46% | $287,80 | $289,40 | $203,45 | 8,0M |
| 1 abr. 2026 | $286,92 | +8,06% | $269,02 | $311,72 | $255,12 | 4,9M |
| 1 mar. 2026 | $265,51 | -6,90% | $282,01 | $295,70 | $256,55 | 7,0M |
| 1 feb. 2026 | $285,20 | +14,02% | $247,15 | $306,12 | $243,42 | 4,8M |
| 1 ene. 2026 | $250,14 | -1,93% | $258,02 | $294,93 | $248,17 | 5,5M |
| 1 dic. 2025 | $255,06 | -5,83% | $268,94 | $277,47 | $254,63 | 4,9M |
| 1 nov. 2025 | $270,85 | -2,73% | $278,28 | $292,34 | $231,66 | 6,6M |
| 1 oct. 2025 | $278,46 | +11,72% | $246,77 | $282,54 | $241,19 | 3,4M |
| 1 sept. 2025 | $249,24 | +8,34% | $226,14 | $249,79 | $224,34 | 3,2M |
| 1 ago. 2025 | $230,05 | +4,09% | $216,64 | $239,13 | $204,00 | 4,5M |
| 1 jul. 2025 | $221,01 | -1,71% | $223,41 | $240,45 | $205,87 | 3,7M |
| 1 jun. 2025 | $224,86 | +2,62% | $219,11 | $241,64 | $210,24 | 4,5M |
| 1 may. 2025 | $219,11 | +7,02% | $225,21 | $234,59 | $209,75 | 4,7M |
| 1 abr. 2025 | $204,74 | +5,35% | $193,25 | $205,77 | $164,08 | 4,2M |
| 1 mar. 2025 | $194,34 | -5,76% | $206,53 | $208,68 | $153,40 | 7,2M |
| 1 feb. 2025 | $206,21 | +4,97% | $191,44 | $220,00 | $188,03 | 3,6M |
| 1 ene. 2025 | $196,44 | +17,33% | $168,94 | $201,42 | $150,84 | 4,5M |
| 1 dic. 2024 | $167,43 | -5,62% | $176,87 | $189,13 | $165,21 | 4,8M |
| 1 nov. 2024 | $177,40 | +34,18% | $133,11 | $177,56 | $131,34 | 4,2M |
| 1 oct. 2024 | $132,21 | -12,92% | $152,24 | $153,07 | $129,84 | 3,8M |
| 1 sept. 2024 | $151,83 | +1,31% | $148,83 | $152,26 | $135,39 | 3,0M |
| 1 ago. 2024 | $149,87 | +1,28% | $148,14 | $158,69 | $129,18 | 3,4M |
| 1 jul. 2024 | $147,98 | +7,61% | $137,66 | $153,41 | $135,50 | 3,3M |
| 1 jun. 2024 | $137,52 | -4,33% | $143,70 | $144,57 | $134,50 | 1,9M |
| 1 may. 2024 | $143,74 | +9,36% | $130,86 | $145,25 | $130,68 | 2,1M |
| 1 abr. 2024 | $131,44 | -7,97% | $143,75 | $144,11 | $126,57 | 2,2M |
| 1 mar. 2024 | $142,82 | +8,87% | $131,35 | $144,03 | $128,46 | 1,7M |
| 1 feb. 2024 | $131,18 | +2,46% | $128,38 | $139,35 | $126,59 | 1,7M |
| 1 ene. 2024 | $128,03 | -0,79% | $129,00 | $139,60 | $120,42 | 2,4M |
| 1 dic. 2023 | $129,05 | +4,67% | $123,26 | $132,60 | $121,45 | 1,9M |
| 1 nov. 2023 | $123,29 | +18,24% | $104,66 | $123,89 | $103,04 | 1,7M |
| 1 oct. 2023 | $104,27 | -11,67% | $118,18 | $122,92 | $103,57 | 2,1M |
| 1 sept. 2023 | $118,04 | -13,43% | $136,78 | $137,44 | $112,19 | 2,0M |
| 1 ago. 2023 | $136,35 | +14,36% | $118,62 | $139,90 | $114,97 | 2,2M |
| 1 jul. 2023 | $119,23 | +1,19% | $117,35 | $122,89 | $113,22 | 1,5M |
| 1 jun. 2023 | $117,83 | -0,99% | $119,11 | $127,07 | $116,42 | 3,4M |
| 1 may. 2023 | $119,01 | +5,36% | $112,26 | $121,38 | $109,75 | 2,5M |
| 1 abr. 2023 | $112,96 | +10,36% | $102,09 | $115,45 | $99,11 | 1,9M |
| 1 mar. 2023 | $102,36 | +10,60% | $92,61 | $102,89 | $89,72 | 2,6M |
| 1 feb. 2023 | $92,55 | -2,28% | $94,00 | $97,75 | $92,02 | 1,8M |
| 1 ene. 2023 | $94,71 | +19,10% | $80,12 | $97,44 | $78,35 | 1,4M |
| 1 dic. 2022 | $79,52 | -10,13% | $89,18 | $90,71 | $77,77 | 1,5M |
| 1 nov. 2022 | $88,48 | +7,67% | $82,66 | $90,00 | $81,37 | 1,6M |
| 1 oct. 2022 | $82,18 | +14,04% | $72,78 | $83,47 | $69,31 | 1,6M |
| 1 sept. 2022 | $72,06 | -13,51% | $82,66 | $83,62 | $72,02 | 2,4M |
| 1 ago. 2022 | $83,32 | -13,81% | $96,23 | $103,17 | $82,24 | 2,2M |
| 1 jul. 2022 | $96,67 | +13,14% | $85,30 | $96,89 | $84,29 | 1,5M |
| 1 jun. 2022 | $85,44 | +1,81% | $84,03 | $87,38 | $80,32 | 2,4M |
| 1 may. 2022 | $83,92 | +6,09% | $78,86 | $84,52 | $77,02 | 2,0M |
| 1 abr. 2022 | $79,10 | -7,07% | $85,46 | $86,45 | $76,09 | 1,4M |
| 1 mar. 2022 | $85,12 | +5,52% | $80,38 | $86,68 | $78,64 | 2,3M |
| 1 feb. 2022 | $80,67 | -2,74% | $82,26 | $83,39 | $76,35 | 2,3M |
| 1 ene. 2022 | $82,94 | -11,01% | $93,45 | $95,63 | $79,72 | 2,0M |
| 1 dic. 2021 | $93,20 | +2,50% | $91,95 | $95,10 | $87,97 | 2,3M |
| 1 nov. 2021 | $90,93 | -2,34% | $92,88 | $97,87 | $88,69 | 2,1M |
| 1 oct. 2021 | $93,11 | -1,78% | $94,90 | $98,88 | $90,16 | 1,5M |
| 1 sept. 2021 | $94,80 | -4,18% | $98,76 | $99,85 | $91,08 | 2,3M |
| 1 ago. 2021 | $98,94 | -1,11% | $100,12 | $101,40 | $96,01 | 1,8M |
| 1 jul. 2021 | $100,05 | -1,56% | $101,64 | $101,64 | $93,78 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $225,53 | -11,58% | - | -11,58% | $258,02 | $311,72 | $197,27 | 33,0M |
| 2025 | $255,06 | +52,34% | - | +52,34% | $168,94 | $292,34 | $150,84 | 55,0M |
| 2024 | $167,43 | +29,74% | - | +29,74% | $129,00 | $189,13 | $120,42 | 34,6M |
| 2023 | $129,05 | +62,29% | - | +62,29% | $80,12 | $139,90 | $78,35 | 24,9M |
| 2022 | $79,52 | -14,68% | - | -14,68% | $93,45 | $103,17 | $69,31 | 23,3M |
| 2021 | $93,20 | -0,02% | - | -0,02% | $93,94 | $102,24 | $87,97 | 23,7M |
| 2020 | $93,22 | -7,46% | - | -7,46% | $101,36 | $102,61 | $49,96 | 34,8M |
| 2019 | $100,74 | +37,44% | - | +37,44% | $72,38 | $117,21 | $70,22 | 40,6M |
| 2018 | $73,30 | +13,86% | - | +13,86% | $64,85 | $82,94 | $50,50 | 48,1M |
| 2017 | $64,38 | -15,42% | - | -15,42% | $76,38 | $96,64 | $53,80 | 59,1M |
| 2016 | $76,12 | -14,14% | - | -14,14% | $87,22 | $88,33 | $48,19 | 61,4M |
| 2015 | $88,66 | +25,28% | - | +25,28% | $71,26 | $96,75 | $66,03 | 32,8M |
| 2014 | $70,77 | +33,25% | - | +33,25% | $53,00 | $74,79 | $51,85 | 46,4M |
| 2013 | $53,11 | -17,07% | - | -17,07% | $65,66 | $78,50 | $39,00 | 73,2M |
| 2012 | $64,04 | +31,28% | - | +31,28% | $50,00 | $81,23 | $48,27 | 36,7M |
| 2011 | $48,78 | +34,16% | - | +34,16% | $36,49 | $49,89 | $31,00 | 31,2M |
| 2010 | $36,36 | +33,28% | - | +33,28% | $28,00 | $38,98 | $22,80 | 64,3M |
| 2009 | $27,28 | +96,97% | - | +96,97% | $13,84 | $28,49 | $11,01 | 44,4M |
| 2008 | $13,85 | -47,68% | - | -47,68% | $26,37 | $26,51 | $10,15 | 29,3M |
| 2007 | $26,47 | +26,47% | - | +26,47% | $21,17 | $29,80 | $19,64 | 50,8M |
| 2006 | $20,93 | +13,81% | - | +13,81% | $18,39 | $23,34 | $16,60 | 40,3M |
| 2005 | $18,39 | -19,02% | - | -19,02% | $22,70 | $22,70 | $13,80 | 42,6M |
| 2004 | $22,71 | +18,22% | - | +18,22% | $19,45 | $25,30 | $14,41 | 59,2M |
| 2003 | $19,21 | +13,13% | - | +13,13% | $16,99 | $19,92 | $13,72 | 69,7M |
| 2002 | $16,98 | -6,91% | - | -6,91% | $17,15 | $28,97 | $12,57 | 104,0M |
| 2001 | $18,24 | +198,04% | - | +198,04% | $5,75 | $23,46 | $2,65 | 47,1M |
| 2000 | $6,12 | +11,27% | - | +11,27% | $5,20 | $28,44 | $3,81 | 69,7M |
| 1999 | $5,50 | -36,19% | - | -36,19% | $9,62 | $12,12 | $2,94 | 6,8M |
| 1998 | $8,62 | -29,63% | - | -29,63% | $12,50 | $16,00 | $4,75 | 8,8M |
| 1997 | $12,25 | 0,00% | - | 0,00% | $14,25 | $16,00 | $10,88 | 8,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Osi Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Osi Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Osi Systems
OSIS
|
4,86B Mid-cap | 5,32 % | 7,93 % | -20,36 % | -15,51 % | -13,26 % | -1,75 % | 84,36 % | 129,29 % | 334,71 % | 468,37 % | 1.092,65 % |
|
Universal Display
OLED
|
4,65B Mid-cap | 4,67 % | 0,36 % | -2,73 % | -22,01 % | -23,70 % | -40,42 % | -36,21 % | -56,22 % | 32,67 % | 188,15 % | 602,46 % |
|
Sanmina
SANM
|
10,49B Large-cap | 3,12 % | 10,40 % | 110,06 % | 64,27 % | 63,11 % | 195,61 % | 336,24 % | 554,69 % | 840,31 % | 2.641,14 % | 836,86 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2.352,95 % | 4.491,04 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 4,51 % | 14,16 % | 51,74 % | 84,71 % | 93,80 % | 126,56 % | 206,80 % | 237,94 % | 570,65 % | 860,66 % | 792,92 % |
Calcule sus Rendimientos de Inversión en Osi Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Osi Systems stock price in Jul 2016 was $59,42, A $1.000,00 lump sum investment in Osi Systems made 9 years ago would be worth approximately $3.730,73 today, representing a outstanding return of 273,07 %. This translates to an annualized return (CAGR) of 14,21 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.730,73
Rendimiento Anual (TCAC)
14,21 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Osi Systems (OSIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Osi Systems ha entregado un rendimiento total de -1,8%.
- Máximo de 52 semanas alcanzó 311,72 $ el N/A.
- Mínimo de 52 semanas tocó 197,27 $ el N/A.
- Precio Actual cotizando a 221,68 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Osi Systems (OSIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Osi Systems (osis) habría crecido a aproximadamente 22 929,00 $ al July 19, 2026, representando un rendimiento total de 129,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Osi Systems con el sector Technology?
Osi Systems (osis) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Osi Systems habría crecido a 43 471,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Osi Systems?
Osi Systems (osis) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 334,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Osi Systems ha logrado históricamente?
Osi Systems (osis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+84,4%), 5 years (+129,3%), 10 years (+334,7%)
Rendimientos negativos: 12 months (-1,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.