Phibro Animal Health (PAHC) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Phibro Animal Health
Datos de Precios Históricos de Phibro Animal Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $39,62 | -3,81% | $40,78 | $40,78 | $39,59 | 238,8K |
| 11 sept. 2025 | $41,19 | +0,02% | $41,18 | $41,40 | $40,58 | 286,8K |
| 10 sept. 2025 | $41,18 | -0,12% | $41,42 | $41,57 | $40,90 | 423,7K |
| 9 sept. 2025 | $41,23 | +4,57% | $39,51 | $41,39 | $39,48 | 399,9K |
| 8 sept. 2025 | $39,43 | -0,05% | $39,62 | $39,81 | $38,60 | 297,6K |
| 5 sept. 2025 | $39,45 | +0,97% | $39,00 | $39,88 | $38,81 | 480,7K |
| 4 sept. 2025 | $39,07 | +2,30% | $38,00 | $39,90 | $37,79 | 415,0K |
| 3 sept. 2025 | $38,19 | +4,09% | $36,51 | $38,24 | $36,51 | 510,2K |
| 2 sept. 2025 | $36,69 | -1,03% | $36,06 | $36,79 | $34,65 | 736,3K |
| 29 ago. 2025 | $37,07 | -3,61% | $38,25 | $38,40 | $36,29 | 645,0K |
| 28 ago. 2025 | $38,46 | +19,44% | $37,91 | $38,83 | $33,86 | 1,1M |
| 27 ago. 2025 | $32,20 | -1,35% | $32,49 | $32,93 | $31,00 | 423,2K |
| 26 ago. 2025 | $32,64 | +2,19% | $31,82 | $32,90 | $31,37 | 338,4K |
| 25 ago. 2025 | $31,94 | -1,60% | $32,47 | $32,51 | $31,65 | 205,4K |
| 22 ago. 2025 | $32,46 | +2,88% | $31,64 | $32,95 | $31,53 | 194,4K |
| 21 ago. 2025 | $31,55 | +1,32% | $31,06 | $32,45 | $31,00 | 276,9K |
| 20 ago. 2025 | $31,14 | -2,23% | $31,60 | $31,87 | $30,61 | 253,1K |
| 19 ago. 2025 | $31,85 | +1,92% | $31,25 | $32,08 | $30,98 | 244,8K |
| 18 ago. 2025 | $31,25 | +1,89% | $30,66 | $31,26 | $30,48 | 266,1K |
| 15 ago. 2025 | $30,67 | +0,33% | $30,61 | $30,85 | $30,27 | 316,3K |
| 14 ago. 2025 | $30,57 | -1,26% | $30,29 | $30,78 | $30,02 | 195,0K |
| 13 ago. 2025 | $30,96 | +4,31% | $29,79 | $30,97 | $29,51 | 341,5K |
| 12 ago. 2025 | $29,68 | +3,96% | $28,61 | $29,83 | $28,52 | 337,4K |
| 11 ago. 2025 | $28,55 | +1,60% | $28,10 | $28,78 | $27,83 | 327,6K |
| 8 ago. 2025 | $28,10 | +2,82% | $27,39 | $28,53 | $27,27 | 242,0K |
| 7 ago. 2025 | $27,33 | +3,17% | $26,76 | $27,39 | $26,46 | 218,9K |
| 6 ago. 2025 | $26,49 | -0,38% | $26,52 | $26,66 | $26,08 | 164,7K |
| 5 ago. 2025 | $26,59 | -2,03% | $27,31 | $27,31 | $26,43 | 209,9K |
| 4 ago. 2025 | $27,14 | +3,94% | $26,49 | $27,14 | $26,38 | 199,6K |
| 1 ago. 2025 | $26,11 | -1,47% | $26,12 | $26,36 | $25,58 | 356,5K |
| 31 jul. 2025 | $26,50 | -5,09% | $27,60 | $27,81 | $26,39 | 240,9K |
| 30 jul. 2025 | $27,92 | -0,32% | $28,40 | $28,50 | $27,82 | 199,3K |
| 29 jul. 2025 | $28,01 | -3,15% | $28,90 | $28,95 | $27,89 | 243,6K |
| 28 jul. 2025 | $28,92 | -0,89% | $29,62 | $29,69 | $28,55 | 196,9K |
| 25 jul. 2025 | $29,18 | -0,88% | $29,53 | $29,80 | $28,88 | 199,3K |
| 24 jul. 2025 | $29,44 | -1,17% | $29,61 | $29,89 | $29,31 | 278,7K |
| 23 jul. 2025 | $29,79 | +1,92% | $30,12 | $30,50 | $29,50 | 304,6K |
| 22 jul. 2025 | $29,23 | +0,31% | $29,12 | $29,67 | $29,05 | 221,3K |
| 21 jul. 2025 | $29,14 | -0,92% | $29,49 | $29,51 | $28,75 | 311,0K |
| 18 jul. 2025 | $29,41 | -1,08% | $29,90 | $30,07 | $29,19 | 353,0K |
| 17 jul. 2025 | $29,73 | -2,65% | $30,54 | $30,85 | $29,64 | 371,3K |
| 16 jul. 2025 | $30,54 | -0,07% | $30,67 | $31,02 | $30,08 | 262,6K |
| 15 jul. 2025 | $30,56 | -3,11% | $31,63 | $31,63 | $30,50 | 295,8K |
| 14 jul. 2025 | $31,54 | +2,40% | $30,51 | $31,71 | $30,38 | 335,7K |
| 11 jul. 2025 | $30,80 | -1,09% | $30,76 | $30,98 | $30,15 | 330,3K |
| 10 jul. 2025 | $31,14 | -0,80% | $31,47 | $31,80 | $30,84 | 382,1K |
| 9 jul. 2025 | $31,39 | +4,22% | $30,48 | $31,53 | $30,20 | 469,1K |
| 8 jul. 2025 | $30,12 | +0,74% | $29,89 | $30,46 | $29,31 | 514,9K |
| 7 jul. 2025 | $29,90 | +6,79% | $29,63 | $30,59 | $29,07 | 557,3K |
| 3 jul. 2025 | $28,00 | +0,21% | $28,49 | $28,49 | $27,89 | 322,7K |
| 2 jul. 2025 | $27,94 | +4,96% | $26,62 | $28,05 | $26,57 | 384,1K |
| 1 jul. 2025 | $26,62 | +4,23% | $25,38 | $26,77 | $25,34 | 271,9K |
| 30 jun. 2025 | $25,54 | -0,47% | $25,75 | $26,06 | $25,33 | 361,3K |
| 27 jun. 2025 | $25,66 | +2,15% | $25,23 | $25,74 | $24,95 | 741,6K |
| 26 jun. 2025 | $25,12 | +1,49% | $24,97 | $25,15 | $24,58 | 248,1K |
| 25 jun. 2025 | $24,75 | -0,08% | $25,00 | $25,36 | $24,67 | 282,6K |
| 24 jun. 2025 | $24,77 | +1,27% | $24,59 | $24,81 | $24,28 | 143,2K |
| 23 jun. 2025 | $24,46 | +2,43% | $23,74 | $24,46 | $23,61 | 182,8K |
| 20 jun. 2025 | $23,88 | -0,33% | $24,15 | $24,15 | $23,57 | 247,5K |
| 18 jun. 2025 | $23,96 | -2,00% | $24,36 | $24,48 | $23,94 | 215,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $39,62 | +0,43% | $39,62 | $41,57 | $38,60 | 1,6M |
| 1 sept. 2025 | $39,45 | +6,42% | $36,06 | $39,90 | $34,65 | 2,1M |
| 25 ago. 2025 | $37,07 | +14,20% | $32,47 | $38,83 | $31,00 | 2,7M |
| 18 ago. 2025 | $32,46 | +5,84% | $30,66 | $32,95 | $30,48 | 1,2M |
| 11 ago. 2025 | $30,67 | +9,15% | $28,10 | $30,97 | $27,83 | 1,5M |
| 4 ago. 2025 | $28,10 | +7,62% | $26,49 | $28,53 | $26,08 | 1,0M |
| 28 jul. 2025 | $26,11 | -10,52% | $29,62 | $29,69 | $25,58 | 1,2M |
| 21 jul. 2025 | $29,18 | -0,78% | $29,49 | $30,50 | $28,75 | 1,3M |
| 14 jul. 2025 | $29,41 | -4,51% | $30,51 | $31,71 | $29,19 | 1,6M |
| 7 jul. 2025 | $30,80 | +10,00% | $29,63 | $31,80 | $29,07 | 2,3M |
| 30 jun. 2025 | $28,00 | +9,12% | $25,75 | $28,49 | $25,33 | 1,3M |
| 23 jun. 2025 | $25,66 | +7,45% | $23,74 | $25,74 | $23,61 | 1,6M |
| 16 jun. 2025 | $23,88 | -0,21% | $24,37 | $25,15 | $23,57 | 1,1M |
| 9 jun. 2025 | $23,93 | -0,62% | $24,16 | $24,72 | $22,85 | 842,5K |
| 2 jun. 2025 | $24,08 | -1,39% | $24,49 | $24,68 | $23,68 | 1,1M |
| 26 may. 2025 | $24,42 | +5,08% | $23,69 | $25,25 | $23,46 | 1,2M |
| 19 may. 2025 | $23,24 | -3,17% | $23,47 | $24,33 | $22,51 | 1,1M |
| 12 may. 2025 | $24,00 | +6,81% | $23,53 | $24,87 | $23,17 | 1,5M |
| 5 may. 2025 | $22,47 | +15,35% | $19,34 | $22,88 | $18,89 | 1,8M |
| 28 abr. 2025 | $19,48 | +8,28% | $18,08 | $19,50 | $18,01 | 819,3K |
| 21 abr. 2025 | $17,99 | +4,05% | $16,94 | $18,06 | $16,16 | 893,3K |
| 14 abr. 2025 | $17,29 | -1,20% | $17,98 | $18,35 | $16,64 | 898,4K |
| 7 abr. 2025 | $17,50 | -8,81% | $18,33 | $19,61 | $16,48 | 1,3M |
| 31 mar. 2025 | $19,19 | -10,58% | $21,00 | $22,41 | $18,91 | 1,2M |
| 24 mar. 2025 | $21,46 | -2,01% | $22,16 | $22,53 | $21,27 | 951,6K |
| 17 mar. 2025 | $21,90 | +3,06% | $21,25 | $22,53 | $21,24 | 995,8K |
| 10 mar. 2025 | $21,25 | -10,11% | $23,58 | $23,58 | $20,34 | 1,6M |
| 3 mar. 2025 | $23,64 | +3,96% | $23,33 | $24,62 | $23,00 | 2,1M |
| 24 feb. 2025 | $22,74 | +2,80% | $22,50 | $23,39 | $21,80 | 1,5M |
| 17 feb. 2025 | $22,12 | -14,16% | $26,03 | $26,55 | $21,80 | 2,1M |
| 10 feb. 2025 | $25,77 | -1,72% | $23,86 | $26,49 | $23,06 | 2,2M |
| 3 feb. 2025 | $26,22 | +20,22% | $21,55 | $26,42 | $21,47 | 1,9M |
| 27 ene. 2025 | $21,81 | -0,46% | $21,90 | $22,56 | $21,43 | 643,5K |
| 20 ene. 2025 | $21,91 | +5,24% | $20,99 | $22,15 | $20,73 | 706,5K |
| 13 ene. 2025 | $20,82 | +3,84% | $19,82 | $21,10 | $19,74 | 502,6K |
| 6 ene. 2025 | $20,05 | -2,29% | $20,41 | $21,82 | $19,95 | 803,5K |
| 30 dic. 2024 | $20,52 | -2,52% | $20,91 | $21,26 | $20,24 | 519,6K |
| 23 dic. 2024 | $21,05 | -2,95% | $21,69 | $21,95 | $20,88 | 503,2K |
| 16 dic. 2024 | $21,69 | -4,32% | $22,69 | $23,03 | $21,12 | 1,7M |
| 9 dic. 2024 | $22,67 | -2,33% | $23,36 | $24,42 | $22,61 | 754,3K |
| 2 dic. 2024 | $23,21 | -0,68% | $23,37 | $23,86 | $22,76 | 658,0K |
| 25 nov. 2024 | $23,37 | -1,56% | $23,98 | $24,40 | $23,11 | 529,7K |
| 18 nov. 2024 | $23,74 | -2,94% | $24,58 | $24,74 | $23,09 | 1,0M |
| 11 nov. 2024 | $24,46 | +2,56% | $24,03 | $25,98 | $24,03 | 1,3M |
| 4 nov. 2024 | $23,85 | +2,89% | $23,06 | $24,67 | $22,16 | 968,2K |
| 28 oct. 2024 | $23,18 | -1,07% | $23,68 | $23,94 | $23,03 | 615,2K |
| 21 oct. 2024 | $23,43 | -2,66% | $24,06 | $24,55 | $23,15 | 648,7K |
| 14 oct. 2024 | $24,07 | +2,47% | $23,67 | $25,11 | $23,67 | 997,5K |
| 7 oct. 2024 | $23,49 | +10,23% | $21,24 | $24,02 | $20,86 | 1,2M |
| 30 sept. 2024 | $21,31 | -3,44% | $22,05 | $22,84 | $20,87 | 937,9K |
| 23 sept. 2024 | $22,07 | -0,94% | $22,10 | $22,38 | $21,54 | 1,0M |
| 16 sept. 2024 | $22,28 | +1,32% | $22,11 | $22,76 | $21,09 | 1,2M |
| 9 sept. 2024 | $21,99 | +13,00% | $20,30 | $22,06 | $19,99 | 941,0K |
| 2 sept. 2024 | $19,46 | -7,33% | $20,73 | $21,50 | $19,37 | 733,3K |
| 26 ago. 2024 | $21,00 | +0,29% | $21,30 | $22,31 | $18,91 | 1,2M |
| 19 ago. 2024 | $20,94 | +16,01% | $18,20 | $21,08 | $17,92 | 1,3M |
| 12 ago. 2024 | $18,05 | +2,50% | $17,60 | $18,28 | $16,97 | 561,1K |
| 5 ago. 2024 | $17,61 | -0,73% | $16,71 | $17,95 | $16,50 | 379,3K |
| 29 jul. 2024 | $17,74 | -6,04% | $18,88 | $19,36 | $17,44 | 989,6K |
| 22 jul. 2024 | $18,88 | +1,29% | $18,64 | $19,34 | $18,36 | 440,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $39,62 | +6,88% | $36,06 | $41,57 | $34,65 | 3,8M |
| 1 ago. 2025 | $37,07 | +39,89% | $26,12 | $38,83 | $25,58 | 6,8M |
| 1 jul. 2025 | $26,50 | +3,76% | $25,38 | $31,80 | $25,34 | 7,0M |
| 1 jun. 2025 | $25,54 | +4,59% | $24,49 | $26,06 | $22,85 | 5,0M |
| 1 may. 2025 | $24,42 | +31,22% | $18,62 | $25,25 | $18,33 | 5,9M |
| 1 abr. 2025 | $18,61 | -12,87% | $21,33 | $22,41 | $16,16 | 4,5M |
| 1 mar. 2025 | $21,36 | -6,07% | $23,33 | $24,62 | $20,34 | 5,9M |
| 1 feb. 2025 | $22,74 | +4,26% | $21,55 | $26,55 | $21,47 | 7,7M |
| 1 ene. 2025 | $21,81 | +3,86% | $21,22 | $22,56 | $19,74 | 2,9M |
| 1 dic. 2024 | $21,00 | -10,14% | $23,37 | $24,42 | $20,24 | 3,9M |
| 1 nov. 2024 | $23,37 | +1,08% | $23,25 | $25,98 | $22,16 | 3,9M |
| 1 oct. 2024 | $23,12 | +2,66% | $22,46 | $25,11 | $20,86 | 3,9M |
| 1 sept. 2024 | $22,52 | +7,24% | $20,73 | $22,84 | $19,37 | 4,2M |
| 1 ago. 2024 | $21,00 | +11,23% | $18,98 | $22,31 | $16,50 | 3,7M |
| 1 jul. 2024 | $18,88 | +12,58% | $16,77 | $19,55 | $16,28 | 2,8M |
| 1 jun. 2024 | $16,77 | -4,88% | $17,79 | $17,97 | $16,35 | 2,5M |
| 1 may. 2024 | $17,63 | +5,57% | $16,77 | $18,70 | $16,06 | 3,2M |
| 1 abr. 2024 | $16,70 | +29,16% | $12,99 | $16,90 | $12,17 | 3,4M |
| 1 mar. 2024 | $12,93 | 0,00% | $13,02 | $13,92 | $11,98 | 3,0M |
| 1 feb. 2024 | $12,93 | +19,61% | $10,90 | $13,35 | $10,03 | 3,5M |
| 1 ene. 2024 | $10,81 | -6,65% | $11,47 | $12,05 | $10,77 | 2,7M |
| 1 dic. 2023 | $11,58 | +20,75% | $9,62 | $11,91 | $9,49 | 5,5M |
| 1 nov. 2023 | $9,59 | -12,18% | $10,97 | $12,42 | $9,40 | 4,3M |
| 1 oct. 2023 | $10,92 | -14,49% | $12,79 | $13,00 | $10,64 | 2,8M |
| 1 sept. 2023 | $12,77 | -8,46% | $13,90 | $14,51 | $12,13 | 2,7M |
| 1 ago. 2023 | $13,95 | -3,66% | $14,41 | $15,69 | $13,91 | 1,5M |
| 1 jul. 2023 | $14,48 | +5,69% | $13,70 | $15,15 | $13,53 | 1,4M |
| 1 jun. 2023 | $13,70 | +3,01% | $13,30 | $14,23 | $12,89 | 2,4M |
| 1 may. 2023 | $13,30 | -14,52% | $15,59 | $15,96 | $12,65 | 1,7M |
| 1 abr. 2023 | $15,56 | +1,57% | $15,36 | $15,98 | $14,52 | 1,5M |
| 1 mar. 2023 | $15,32 | -2,48% | $15,73 | $16,52 | $14,35 | 2,7M |
| 1 feb. 2023 | $15,71 | +2,01% | $15,39 | $16,43 | $15,38 | 2,3M |
| 1 ene. 2023 | $15,40 | +14,84% | $13,44 | $15,69 | $13,41 | 2,2M |
| 1 dic. 2022 | $13,41 | +8,94% | $12,32 | $13,92 | $12,14 | 3,9M |
| 1 nov. 2022 | $12,31 | -16,20% | $14,85 | $15,18 | $11,75 | 3,6M |
| 1 oct. 2022 | $14,69 | +10,53% | $13,32 | $14,96 | $12,65 | 3,6M |
| 1 sept. 2022 | $13,29 | -10,26% | $14,94 | $15,80 | $12,71 | 4,3M |
| 1 ago. 2022 | $14,81 | -24,32% | $19,35 | $20,33 | $14,73 | 3,6M |
| 1 jul. 2022 | $19,57 | +2,30% | $19,06 | $20,54 | $18,47 | 1,6M |
| 1 jun. 2022 | $19,13 | -0,42% | $19,27 | $20,33 | $17,68 | 1,8M |
| 1 may. 2022 | $19,21 | +6,78% | $17,87 | $20,08 | $17,28 | 2,0M |
| 1 abr. 2022 | $17,99 | -9,82% | $19,97 | $20,68 | $17,85 | 1,8M |
| 1 mar. 2022 | $19,95 | -6,34% | $21,38 | $21,43 | $19,15 | 1,9M |
| 1 feb. 2022 | $21,30 | +10,36% | $19,33 | $22,16 | $18,24 | 2,3M |
| 1 ene. 2022 | $19,30 | -5,48% | $20,49 | $21,54 | $18,26 | 1,7M |
| 1 dic. 2021 | $20,42 | +4,24% | $19,98 | $22,52 | $18,63 | 1,9M |
| 1 nov. 2021 | $19,59 | -10,71% | $22,08 | $22,96 | $19,52 | 1,4M |
| 1 oct. 2021 | $21,94 | +1,86% | $21,66 | $22,87 | $20,89 | 1,6M |
| 1 sept. 2021 | $21,54 | -11,32% | $24,04 | $26,55 | $20,15 | 2,5M |
| 1 ago. 2021 | $24,29 | +2,62% | $23,87 | $25,75 | $21,95 | 3,1M |
| 1 jul. 2021 | $23,67 | -18,04% | $28,86 | $31,00 | $23,64 | 2,4M |
| 1 jun. 2021 | $28,88 | +2,45% | $28,11 | $30,56 | $27,39 | 2,8M |
| 1 may. 2021 | $28,19 | +14,97% | $24,58 | $29,27 | $24,58 | 3,1M |
| 1 abr. 2021 | $24,52 | +0,49% | $24,58 | $25,57 | $23,41 | 1,9M |
| 1 mar. 2021 | $24,40 | +13,12% | $21,73 | $25,56 | $21,54 | 3,7M |
| 1 feb. 2021 | $21,57 | +4,00% | $20,77 | $23,63 | $20,64 | 3,3M |
| 1 ene. 2021 | $20,74 | +6,80% | $19,61 | $21,72 | $19,18 | 2,3M |
| 1 dic. 2020 | $19,42 | +2,81% | $19,11 | $19,67 | $17,70 | 3,4M |
| 1 nov. 2020 | $18,89 | +14,90% | $16,70 | $20,34 | $16,37 | 3,6M |
| 1 oct. 2020 | $16,44 | -5,52% | $17,45 | $18,97 | $16,27 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $39,62 | +88,67% | $21,22 | $41,57 | $16,16 | 49,5M |
| 2024 | $21,00 | +81,35% | $11,47 | $25,98 | $10,03 | 40,8M |
| 2023 | $11,58 | -13,65% | $13,44 | $16,52 | $9,40 | 31,2M |
| 2022 | $13,41 | -34,33% | $20,49 | $22,16 | $11,75 | 32,2M |
| 2021 | $20,42 | +5,15% | $19,61 | $31,00 | $18,63 | 30,1M |
| 2020 | $19,42 | -21,79% | $24,85 | $29,38 | $16,27 | 39,2M |
| 2019 | $24,83 | -22,79% | $31,85 | $36,98 | $20,00 | 46,6M |
| 2018 | $32,16 | -4,00% | $33,75 | $54,62 | $30,79 | 29,0M |
| 2017 | $33,50 | +14,33% | $29,60 | $40,25 | $26,10 | 29,3M |
| 2016 | $29,30 | -2,75% | $29,70 | $35,69 | $16,80 | 41,8M |
| 2015 | $30,13 | -4,50% | $31,60 | $40,54 | $26,95 | 45,6M |
| 2014 | $31,55 | 0,00% | $16,50 | $33,89 | $15,10 | 35,8M |
Cómo se Comportó Phibro Animal Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Phibro Animal Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Phibro Animal Health | 80,17 % | 173,81 % | 120,60 % | 9,15 % | 133,06 % | 133,06 % | |
| Zoetis | -18,98 % | -6,69 % | -3,32 % | 240,71 % | 394,42 % | 394,42 % | |
| Haleon Plc - ADR | -6,66 % | 66,84 % | 32,39 % | 32,39 % | 32,39 % | 32,39 % | |
| BioCryst | 0,00 % | -39,77 % | 97,51 % | -40,41 % | 57,77 % | -14,38 % | |
| BGM | 13,89 % | 20,98 % | -83,13 % | -83,13 % | -83,13 % | -83,13 % | |
| Harrow | -12,67 % | 338,49 % | 532,74 % | 475,47 % | 9,50 % | -67,15 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Health Care | Sector | -11,59 % | 8,43 % | 30,96 % | 95,78 % | 362,11 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Phibro Animal Health
Análisis de Rendimiento de Inversión a Largo Plazo
Phibro Animal Health stock price in Sep 2015 was $36,30, A $1.000,00 lump sum investment in Phibro Animal Health made 10 years ago would be worth approximately $1.217,08 today, representing a positive return of 21,71 %. This translates to an annualized return (CAGR) of 1,98 %. During this period, Phibro Animal Health paid out $4,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.217,08
Rendimiento Total
21,71 %
Rendimiento Anual (TCAC)
1,98 %
Dividendos Totales
$125,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Phibro Animal Health (PAHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Phibro Animal Health ha entregado un rendimiento total de 80,2%.
- Máximo de 52 semanas alcanzó 41,57 $ el September 10, 2025.
- Mínimo de 52 semanas tocó 16,16 $ el April 21, 2025.
- Precio Actual cotizando a 39,62 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Phibro Animal Health (PAHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Phibro Animal Health (pahc) habría crecido a aproximadamente 22 060,00 $ al September 15, 2025, representando un rendimiento total de 120,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Phibro Animal Health con el sector Healthcare?
Phibro Animal Health (pahc) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Phibro Animal Health habría crecido a 10 915,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Phibro Animal Health?
Phibro Animal Health (pahc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 173,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Phibro Animal Health ha logrado históricamente?
Phibro Animal Health (pahc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+80,2%), 3 years (+173,8%), 5 years (+120,6%), 10 years (+9,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.