Phibro Animal Health (PAHC) | Historial de Precios y Rendimientos | 2014 - 2026
Phibro Animal Health Corporation Mid-cap Healthcare
Gráfico de Precios Históricos de Phibro Animal Health
Datos de Precios Históricos de Phibro Animal Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $32,28 | +2,38% | $31,81 | $33,00 | $31,61 | 204,6K |
| 12 jun. 2026 | $31,53 | +0,86% | $31,45 | $32,19 | $31,21 | 183,0K |
| 11 jun. 2026 | $31,26 | +0,26% | $31,50 | $32,00 | $30,84 | 262,7K |
| 10 jun. 2026 | $31,18 | -4,50% | $32,50 | $33,10 | $31,13 | 356,3K |
| 9 jun. 2026 | $32,65 | +2,80% | $32,17 | $32,87 | $31,98 | 208,0K |
| 8 jun. 2026 | $31,76 | -2,07% | $32,65 | $32,77 | $31,40 | 267,7K |
| 5 jun. 2026 | $32,43 | -1,85% | $33,04 | $33,99 | $32,42 | 271,5K |
| 4 jun. 2026 | $33,04 | +3,93% | $32,04 | $33,96 | $32,04 | 704,5K |
| 3 jun. 2026 | $31,79 | +11,47% | $29,94 | $31,82 | $29,16 | 635,7K |
| 2 jun. 2026 | $28,52 | -4,52% | $29,83 | $29,83 | $28,25 | 356,6K |
| 1 jun. 2026 | $29,87 | -2,99% | $30,30 | $30,45 | $29,10 | 466,4K |
| 29 may. 2026 | $30,79 | -3,27% | $31,76 | $31,85 | $30,69 | 339,1K |
| 28 may. 2026 | $31,83 | -3,22% | $32,59 | $32,75 | $31,48 | 395,8K |
| 27 may. 2026 | $32,89 | -2,35% | $33,99 | $34,98 | $32,73 | 390,4K |
| 26 may. 2026 | $33,68 | +1,26% | $33,26 | $34,01 | $32,77 | 322,3K |
| 22 may. 2026 | $33,26 | -0,60% | $33,49 | $34,00 | $32,74 | 252,1K |
| 21 may. 2026 | $33,46 | -1,04% | $33,20 | $33,79 | $32,30 | 343,0K |
| 20 may. 2026 | $33,81 | -0,27% | $34,10 | $34,81 | $33,75 | 485,0K |
| 19 may. 2026 | $33,90 | -0,82% | $33,49 | $34,83 | $33,39 | 317,6K |
| 18 may. 2026 | $34,18 | -0,55% | $34,50 | $35,94 | $34,05 | 404,8K |
| 15 may. 2026 | $34,37 | -4,92% | $35,28 | $35,74 | $33,05 | 475,7K |
| 14 may. 2026 | $36,15 | +2,52% | $35,18 | $37,40 | $35,16 | 545,0K |
| 13 may. 2026 | $35,26 | -3,61% | $36,67 | $37,10 | $35,20 | 426,4K |
| 12 may. 2026 | $36,58 | +0,72% | $36,69 | $37,42 | $35,96 | 471,0K |
| 11 may. 2026 | $36,32 | -9,20% | $39,43 | $39,85 | $35,08 | 991,4K |
| 8 may. 2026 | $40,00 | -7,32% | $42,56 | $42,98 | $38,96 | 976,1K |
| 7 may. 2026 | $43,16 | -26,22% | $49,51 | $50,87 | $42,85 | 1,6M |
| 6 may. 2026 | $58,50 | +4,02% | $56,79 | $58,74 | $56,61 | 301,6K |
| 5 may. 2026 | $56,24 | +2,85% | $55,15 | $57,17 | $55,07 | 185,4K |
| 4 may. 2026 | $54,68 | -0,38% | $54,64 | $56,17 | $53,71 | 238,3K |
| 1 may. 2026 | $54,89 | +3,22% | $53,30 | $56,06 | $52,59 | 333,9K |
| 30 abr. 2026 | $53,18 | +1,30% | $52,58 | $54,04 | $52,00 | 296,0K |
| 29 abr. 2026 | $52,50 | -3,30% | $53,78 | $54,03 | $51,09 | 371,1K |
| 28 abr. 2026 | $54,29 | -3,30% | $56,20 | $57,09 | $51,43 | 508,8K |
| 24 abr. 2026 | $55,16 | +0,86% | $54,31 | $55,68 | $53,83 | 208,3K |
| 23 abr. 2026 | $54,69 | +1,33% | $54,26 | $55,20 | $53,67 | 157,0K |
| 22 abr. 2026 | $53,97 | -0,22% | $54,57 | $55,01 | $53,34 | 165,7K |
| 21 abr. 2026 | $54,09 | -4,28% | $56,56 | $57,23 | $54,09 | 201,0K |
| 20 abr. 2026 | $56,51 | -0,98% | $56,98 | $57,85 | $56,21 | 142,7K |
| 17 abr. 2026 | $57,07 | +5,92% | $54,99 | $57,48 | $54,50 | 175,5K |
| 16 abr. 2026 | $53,88 | -2,05% | $55,09 | $55,60 | $53,46 | 281,2K |
| 15 abr. 2026 | $55,01 | -6,79% | $58,13 | $58,83 | $53,71 | 410,7K |
| 14 abr. 2026 | $59,02 | -0,94% | $59,58 | $59,90 | $58,64 | 231,9K |
| 13 abr. 2026 | $59,58 | +2,92% | $57,68 | $60,08 | $57,01 | 329,4K |
| 10 abr. 2026 | $57,89 | -2,03% | $59,38 | $59,40 | $57,25 | 241,6K |
| 9 abr. 2026 | $59,09 | +0,73% | $58,39 | $59,51 | $57,55 | 216,1K |
| 8 abr. 2026 | $58,66 | +5,39% | $58,48 | $59,67 | $57,80 | 386,8K |
| 7 abr. 2026 | $55,66 | +1,31% | $54,43 | $55,87 | $54,07 | 234,2K |
| 6 abr. 2026 | $54,94 | -1,04% | $55,55 | $55,99 | $53,75 | 200,4K |
| 2 abr. 2026 | $55,52 | +1,39% | $53,16 | $55,63 | $51,69 | 246,5K |
| 1 abr. 2026 | $54,76 | -0,99% | $55,92 | $57,60 | $54,44 | 377,4K |
| 31 mar. 2026 | $55,31 | +3,67% | $53,94 | $55,85 | $53,23 | 322,4K |
| 30 mar. 2026 | $53,35 | -0,98% | $54,81 | $55,02 | $52,48 | 231,1K |
| 27 mar. 2026 | $53,88 | -3,48% | $55,24 | $56,30 | $53,04 | 373,8K |
| 26 mar. 2026 | $55,82 | -2,09% | $56,30 | $57,62 | $55,25 | 391,4K |
| 25 mar. 2026 | $57,01 | +2,76% | $55,77 | $57,52 | $55,17 | 480,7K |
| 24 mar. 2026 | $55,48 | +3,12% | $52,98 | $55,67 | $52,40 | 322,3K |
| 23 mar. 2026 | $53,80 | +5,99% | $52,27 | $55,00 | $51,63 | 372,1K |
| 20 mar. 2026 | $50,76 | -3,09% | $52,09 | $52,58 | $49,89 | 503,5K |
| 19 mar. 2026 | $52,38 | +0,29% | $51,44 | $53,75 | $50,88 | 350,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $31,53 | -2,78% | $32,66 | $33,10 | $30,84 | 1,3M |
| 1 jun. 2026 | $32,43 | +5,33% | $30,30 | $33,99 | $28,25 | 2,4M |
| 25 may. 2026 | $30,79 | -7,43% | $33,26 | $34,98 | $30,69 | 1,4M |
| 18 may. 2026 | $33,26 | -3,23% | $34,50 | $35,94 | $32,30 | 1,8M |
| 11 may. 2026 | $34,37 | -14,08% | $39,43 | $39,85 | $33,05 | 2,9M |
| 4 may. 2026 | $40,00 | -27,13% | $54,64 | $58,74 | $38,96 | 3,3M |
| 27 abr. 2026 | $54,89 | -0,49% | $55,22 | $57,09 | $51,09 | 1,6M |
| 20 abr. 2026 | $55,16 | -3,35% | $56,98 | $57,85 | $53,34 | 876,4K |
| 13 abr. 2026 | $57,07 | -1,42% | $57,68 | $60,08 | $53,46 | 1,4M |
| 6 abr. 2026 | $57,89 | +4,27% | $55,55 | $59,67 | $53,75 | 1,3M |
| 30 mar. 2026 | $55,52 | +3,04% | $54,81 | $57,60 | $51,69 | 1,2M |
| 23 mar. 2026 | $53,88 | +6,15% | $52,27 | $57,62 | $51,63 | 1,9M |
| 16 mar. 2026 | $50,76 | +2,61% | $50,18 | $54,17 | $49,89 | 1,8M |
| 9 mar. 2026 | $49,47 | +3,23% | $47,00 | $51,54 | $45,23 | 1,3M |
| 2 mar. 2026 | $47,92 | -12,22% | $53,52 | $55,05 | $47,16 | 1,2M |
| 23 feb. 2026 | $54,59 | +3,39% | $52,72 | $55,99 | $50,23 | 1,2M |
| 16 feb. 2026 | $52,80 | +1,03% | $52,26 | $53,97 | $49,74 | 970,5K |
| 9 feb. 2026 | $52,26 | -1,53% | $53,04 | $54,26 | $50,94 | 1,6M |
| 2 feb. 2026 | $53,07 | +32,18% | $40,22 | $56,30 | $39,99 | 2,5M |
| 26 ene. 2026 | $40,15 | +2,92% | $39,00 | $40,65 | $38,50 | 756,4K |
| 19 ene. 2026 | $39,01 | -5,02% | $40,82 | $42,82 | $38,29 | 896,0K |
| 12 ene. 2026 | $41,07 | +4,13% | $39,19 | $41,60 | $38,71 | 1,0M |
| 5 ene. 2026 | $39,44 | +5,74% | $37,18 | $40,43 | $36,76 | 967,8K |
| 29 dic. 2025 | $37,30 | -2,28% | $38,19 | $38,49 | $36,47 | 919,6K |
| 22 dic. 2025 | $38,17 | +2,47% | $37,25 | $38,76 | $36,67 | 851,6K |
| 15 dic. 2025 | $37,25 | -7,22% | $40,54 | $41,59 | $36,14 | 1,8M |
| 8 dic. 2025 | $40,15 | +2,53% | $39,70 | $41,62 | $38,22 | 1,4M |
| 1 dic. 2025 | $39,16 | -6,49% | $41,77 | $42,25 | $38,27 | 1,5M |
| 24 nov. 2025 | $41,88 | +0,60% | $41,81 | $44,72 | $41,42 | 906,5K |
| 17 nov. 2025 | $41,63 | -7,69% | $44,90 | $46,27 | $40,41 | 1,9M |
| 10 nov. 2025 | $45,10 | +3,06% | $44,37 | $46,42 | $43,31 | 1,6M |
| 3 nov. 2025 | $43,76 | +4,04% | $42,37 | $44,35 | $40,01 | 2,2M |
| 27 oct. 2025 | $42,06 | -0,64% | $42,40 | $43,65 | $40,63 | 1,2M |
| 20 oct. 2025 | $42,33 | +6,57% | $40,10 | $42,80 | $38,95 | 1,5M |
| 13 oct. 2025 | $39,72 | +9,15% | $36,79 | $40,15 | $36,14 | 914,3K |
| 6 oct. 2025 | $36,39 | -5,04% | $38,39 | $38,77 | $35,81 | 1,1M |
| 29 sept. 2025 | $38,32 | -1,26% | $38,97 | $41,36 | $38,09 | 1,5M |
| 22 sept. 2025 | $38,81 | -2,63% | $39,78 | $40,01 | $37,60 | 1,1M |
| 15 sept. 2025 | $39,86 | +0,61% | $39,83 | $40,68 | $38,43 | 1,7M |
| 8 sept. 2025 | $39,62 | +0,43% | $39,62 | $41,57 | $38,60 | 1,6M |
| 1 sept. 2025 | $39,45 | +6,42% | $36,06 | $39,90 | $34,65 | 2,1M |
| 25 ago. 2025 | $37,07 | +14,20% | $32,47 | $38,83 | $31,00 | 2,7M |
| 18 ago. 2025 | $32,46 | +5,84% | $30,66 | $32,95 | $30,48 | 1,2M |
| 11 ago. 2025 | $30,67 | +9,15% | $28,10 | $30,97 | $27,83 | 1,5M |
| 4 ago. 2025 | $28,10 | +7,62% | $26,49 | $28,53 | $26,08 | 1,0M |
| 28 jul. 2025 | $26,11 | -10,52% | $29,62 | $29,69 | $25,58 | 1,2M |
| 21 jul. 2025 | $29,18 | -0,78% | $29,49 | $30,50 | $28,75 | 1,3M |
| 14 jul. 2025 | $29,41 | -4,51% | $30,51 | $31,71 | $29,19 | 1,6M |
| 7 jul. 2025 | $30,80 | +10,00% | $29,63 | $31,80 | $29,07 | 2,3M |
| 30 jun. 2025 | $28,00 | +9,12% | $25,75 | $28,49 | $25,33 | 1,3M |
| 23 jun. 2025 | $25,66 | +7,45% | $23,74 | $25,74 | $23,61 | 1,6M |
| 16 jun. 2025 | $23,88 | -0,21% | $24,37 | $25,15 | $23,57 | 1,1M |
| 9 jun. 2025 | $23,93 | -0,62% | $24,16 | $24,72 | $22,85 | 842,5K |
| 2 jun. 2025 | $24,08 | -1,39% | $24,49 | $24,68 | $23,68 | 1,1M |
| 26 may. 2025 | $24,42 | +5,08% | $23,69 | $25,25 | $23,46 | 1,2M |
| 19 may. 2025 | $23,24 | -3,17% | $23,47 | $24,33 | $22,51 | 1,1M |
| 12 may. 2025 | $24,00 | +6,81% | $23,53 | $24,87 | $23,17 | 1,5M |
| 5 may. 2025 | $22,47 | +15,35% | $19,34 | $22,88 | $18,89 | 1,8M |
| 28 abr. 2025 | $19,48 | +8,28% | $18,08 | $19,50 | $18,01 | 819,3K |
| 21 abr. 2025 | $17,99 | +4,05% | $16,94 | $18,06 | $16,16 | 893,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $31,53 | +2,40% | $30,30 | $33,99 | $28,25 | 3,7M |
| 1 may. 2026 | $30,79 | -42,10% | $53,30 | $58,74 | $30,69 | 9,8M |
| 1 abr. 2026 | $53,18 | -3,85% | $55,92 | $60,08 | $51,09 | 5,5M |
| 1 mar. 2026 | $55,31 | +1,32% | $53,52 | $57,62 | $45,23 | 6,8M |
| 1 feb. 2026 | $54,59 | +35,97% | $40,22 | $56,30 | $39,99 | 6,3M |
| 1 ene. 2026 | $40,15 | +7,47% | $37,56 | $42,82 | $36,47 | 3,8M |
| 1 dic. 2025 | $37,36 | -10,79% | $41,77 | $42,25 | $36,14 | 6,3M |
| 1 nov. 2025 | $41,88 | -0,43% | $42,37 | $46,42 | $40,01 | 6,6M |
| 1 oct. 2025 | $42,06 | +3,95% | $40,48 | $43,65 | $35,81 | 5,6M |
| 1 sept. 2025 | $40,46 | +9,14% | $36,06 | $41,57 | $34,65 | 7,3M |
| 1 ago. 2025 | $37,07 | +39,89% | $26,12 | $38,83 | $25,58 | 6,8M |
| 1 jul. 2025 | $26,50 | +3,76% | $25,38 | $31,80 | $25,34 | 7,0M |
| 1 jun. 2025 | $25,54 | +4,59% | $24,49 | $26,06 | $22,85 | 5,0M |
| 1 may. 2025 | $24,42 | +31,22% | $18,62 | $25,25 | $18,33 | 5,9M |
| 1 abr. 2025 | $18,61 | -12,87% | $21,33 | $22,41 | $16,16 | 4,5M |
| 1 mar. 2025 | $21,36 | -6,07% | $23,33 | $24,62 | $20,34 | 5,9M |
| 1 feb. 2025 | $22,74 | +4,26% | $21,27 | $26,55 | $21,05 | 6,2M |
| 1 ene. 2025 | $21,81 | +3,86% | $21,22 | $22,56 | $19,74 | 2,9M |
| 1 dic. 2024 | $21,00 | -10,14% | $23,37 | $24,42 | $20,24 | 3,9M |
| 1 nov. 2024 | $23,37 | +1,08% | $23,25 | $25,98 | $22,16 | 3,9M |
| 1 oct. 2024 | $23,12 | +2,66% | $22,46 | $25,11 | $20,86 | 3,9M |
| 1 sept. 2024 | $22,52 | +7,24% | $20,73 | $22,84 | $19,37 | 4,2M |
| 1 ago. 2024 | $21,00 | +11,23% | $18,98 | $22,31 | $16,50 | 3,7M |
| 1 jul. 2024 | $18,88 | +12,58% | $16,77 | $19,55 | $16,28 | 2,8M |
| 1 jun. 2024 | $16,77 | -4,88% | $17,79 | $17,97 | $16,35 | 2,4M |
| 1 may. 2024 | $17,63 | +5,57% | $16,77 | $18,70 | $16,06 | 3,0M |
| 1 abr. 2024 | $16,70 | +29,16% | $12,99 | $16,90 | $12,17 | 3,4M |
| 1 mar. 2024 | $12,93 | 0,00% | $13,02 | $13,92 | $11,98 | 3,0M |
| 1 feb. 2024 | $12,93 | +19,61% | $10,90 | $13,35 | $10,03 | 3,5M |
| 1 ene. 2024 | $10,81 | -6,65% | $11,47 | $12,05 | $10,77 | 2,7M |
| 1 dic. 2023 | $11,58 | +20,75% | $9,62 | $11,91 | $9,49 | 5,5M |
| 1 nov. 2023 | $9,59 | -12,18% | $10,97 | $12,42 | $9,40 | 4,3M |
| 1 oct. 2023 | $10,92 | -14,49% | $12,79 | $13,00 | $10,64 | 2,8M |
| 1 sept. 2023 | $12,77 | -8,46% | $13,90 | $14,51 | $12,13 | 2,7M |
| 1 ago. 2023 | $13,95 | -3,66% | $14,41 | $15,69 | $13,91 | 1,5M |
| 1 jul. 2023 | $14,48 | +5,69% | $13,70 | $15,15 | $13,53 | 1,4M |
| 1 jun. 2023 | $13,70 | +3,01% | $13,30 | $14,23 | $12,89 | 2,4M |
| 1 may. 2023 | $13,30 | -14,52% | $15,59 | $15,96 | $12,65 | 1,7M |
| 1 abr. 2023 | $15,56 | +1,57% | $15,36 | $15,98 | $14,52 | 1,5M |
| 1 mar. 2023 | $15,32 | -2,48% | $15,73 | $16,52 | $14,35 | 2,7M |
| 1 feb. 2023 | $15,71 | +2,01% | $15,39 | $16,43 | $15,38 | 2,3M |
| 1 ene. 2023 | $15,40 | +14,84% | $13,44 | $15,69 | $13,41 | 2,2M |
| 1 dic. 2022 | $13,41 | +8,94% | $12,32 | $13,92 | $12,14 | 3,9M |
| 1 nov. 2022 | $12,31 | -16,20% | $14,85 | $15,18 | $11,75 | 3,6M |
| 1 oct. 2022 | $14,69 | +10,53% | $13,32 | $14,96 | $12,65 | 3,6M |
| 1 sept. 2022 | $13,29 | -10,26% | $14,94 | $15,80 | $12,71 | 4,3M |
| 1 ago. 2022 | $14,81 | -24,32% | $19,35 | $20,33 | $14,73 | 3,6M |
| 1 jul. 2022 | $19,57 | +2,30% | $19,06 | $20,54 | $18,47 | 1,6M |
| 1 jun. 2022 | $19,13 | -0,42% | $19,27 | $20,33 | $17,68 | 1,8M |
| 1 may. 2022 | $19,21 | +6,78% | $17,87 | $20,08 | $17,28 | 2,0M |
| 1 abr. 2022 | $17,99 | -9,82% | $19,97 | $20,68 | $17,85 | 1,8M |
| 1 mar. 2022 | $19,95 | -6,34% | $21,38 | $21,43 | $19,15 | 1,9M |
| 1 feb. 2022 | $21,30 | +10,36% | $19,33 | $22,16 | $18,24 | 2,3M |
| 1 ene. 2022 | $19,30 | -5,48% | $20,49 | $21,54 | $18,26 | 1,7M |
| 1 dic. 2021 | $20,42 | +4,24% | $19,98 | $22,52 | $18,63 | 1,9M |
| 1 nov. 2021 | $19,59 | -10,71% | $22,08 | $22,96 | $19,52 | 1,4M |
| 1 oct. 2021 | $21,94 | +1,86% | $21,66 | $22,87 | $20,89 | 1,6M |
| 1 sept. 2021 | $21,54 | -11,32% | $24,04 | $26,55 | $20,15 | 2,5M |
| 1 ago. 2021 | $24,29 | +2,62% | $23,87 | $25,75 | $21,95 | 3,1M |
| 1 jul. 2021 | $23,67 | -18,04% | $28,86 | $31,00 | $23,64 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,53 | -15,60% | $0,12 | -15,28% | $37,56 | $60,08 | $28,25 | 35,9M |
| 2025 | $37,36 | +77,90% | $0,48 | +80,16% | $21,22 | $46,42 | $16,16 | 70,1M |
| 2024 | $21,00 | +81,35% | $0,48 | +85,53% | $11,47 | $25,98 | $10,03 | 40,5M |
| 2023 | $11,58 | -13,65% | $0,48 | -10,08% | $13,44 | $16,52 | $9,40 | 31,2M |
| 2022 | $13,41 | -34,33% | $0,48 | -31,99% | $20,49 | $22,16 | $11,75 | 32,2M |
| 2021 | $20,42 | +5,15% | $0,48 | +7,60% | $19,61 | $31,00 | $18,63 | 30,1M |
| 2020 | $19,42 | -21,79% | $0,48 | -19,86% | $24,85 | $29,38 | $16,27 | 39,2M |
| 2019 | $24,83 | -22,79% | $0,48 | -21,28% | $31,85 | $36,98 | $20,00 | 46,5M |
| 2018 | $32,16 | -4,00% | $0,42 | -2,76% | $33,75 | $54,62 | $30,79 | 28,9M |
| 2017 | $33,50 | +14,33% | $0,40 | +15,68% | $29,60 | $40,25 | $26,10 | 29,3M |
| 2016 | $29,30 | -2,75% | $0,40 | -1,40% | $29,70 | $35,69 | $16,80 | 41,7M |
| 2015 | $30,13 | -4,50% | $0,40 | -3,23% | $31,60 | $40,54 | $26,95 | 45,6M |
| 2014 | $31,55 | 0,00% | $0,20 | +1,21% | $16,50 | $33,89 | $15,10 | 31,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Phibro Animal Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Phibro Animal Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phibro Animal Health
PAHC
|
2,22B Mid-cap | 1,64 % | -6,08 % | -36,92 % | -20,63 % | -13,46 % | 31,76 % | 128,15 % | 7,32 % | 67,00 % | 85,47 % | 85,47 % |
|
Lantheus Holdings
LNTH
|
5,39B Mid-cap | 4,66 % | 11,46 % | 33,34 % | 57,23 % | 55,60 % | 34,29 % | 18,41 % | 324,53 % | 3.800,00 % | 1.525,51 % | 1.525,51 % |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Amneal
AMRX
|
4,15B Mid-cap | 18,45 % | 36,13 % | 36,01 % | 30,34 % | 28,28 % | 109,03 % | 497,79 % | 211,54 % | 10,20 % | 10,20 % | 10,20 % |
|
Alkermes plc
ALKS
|
5,55B Mid-cap | 4,50 % | 18,36 % | 58,43 % | 57,47 % | 56,97 % | 48,44 % | 37,56 % | 81,33 % | 7,03 % | 166,59 % | 137,55 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
Calcule sus Rendimientos de Inversión en Phibro Animal Health
Análisis de Rendimiento de Inversión a Largo Plazo
Phibro Animal Health stock price in Aug 2016 was $20,71, A $1.000,00 lump sum investment in Phibro Animal Health made 9 years ago would be worth approximately $1.775,95 today, representing a solid return of 77,60 %. This translates to an annualized return (CAGR) of 6,03 %. During this period, Phibro Animal Health paid out $4,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.775,95
Rendimiento Anual (TCAC)
6,03 %
Dividendos Totales
$217,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Phibro Animal Health (PAHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Phibro Animal Health ha entregado un rendimiento total de 31,8%.
- Máximo de 52 semanas alcanzó 60,08 $ el N/A.
- Mínimo de 52 semanas tocó 23,57 $ el N/A.
- Precio Actual cotizando a 32,28 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Phibro Animal Health (PAHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Phibro Animal Health (pahc) habría crecido a aproximadamente 10 732,00 $ al August 23, 2026, representando un rendimiento total de 7,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Phibro Animal Health con el sector Healthcare?
Phibro Animal Health (pahc) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Phibro Animal Health habría crecido a 16 700,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Phibro Animal Health?
Phibro Animal Health (pahc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 128,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Phibro Animal Health ha logrado históricamente?
Phibro Animal Health (pahc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,8%), 3 years (+128,2%), 5 years (+7,3%), 10 years (+67,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.