Patrick Industries (PATK) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Patrick Industries
Datos de Precios Históricos de Patrick Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $100,00 | -3,70% | $104,04 | $106,01 | $99,46 | 287,6K |
| 3 oct. 2025 | $103,84 | -0,34% | $104,09 | $106,60 | $102,75 | 370,7K |
| 2 oct. 2025 | $104,19 | +1,20% | $103,13 | $104,36 | $102,65 | 188,1K |
| 1 oct. 2025 | $102,95 | -0,46% | $102,81 | $104,78 | $101,46 | 190,4K |
| 30 sept. 2025 | $103,43 | 0,00% | $103,69 | $106,81 | $102,17 | 196,9K |
| 29 sept. 2025 | $103,43 | -0,16% | $103,80 | $104,06 | $102,21 | 254,0K |
| 26 sept. 2025 | $103,60 | +1,24% | $102,33 | $104,12 | $102,17 | 214,9K |
| 25 sept. 2025 | $102,33 | -1,66% | $103,21 | $103,84 | $101,86 | 217,2K |
| 24 sept. 2025 | $104,06 | -1,51% | $106,04 | $106,74 | $103,94 | 146,6K |
| 23 sept. 2025 | $105,66 | +0,27% | $105,87 | $106,90 | $104,85 | 216,8K |
| 22 sept. 2025 | $105,38 | -0,60% | $105,85 | $107,91 | $105,03 | 211,1K |
| 19 sept. 2025 | $106,02 | -1,29% | $107,93 | $108,51 | $105,17 | 587,7K |
| 18 sept. 2025 | $107,41 | +1,22% | $106,37 | $108,22 | $106,02 | 222,4K |
| 17 sept. 2025 | $106,12 | -1,28% | $107,72 | $109,98 | $105,73 | 416,4K |
| 16 sept. 2025 | $107,50 | -2,27% | $109,92 | $111,32 | $107,08 | 207,9K |
| 15 sept. 2025 | $110,00 | -0,34% | $110,57 | $110,57 | $108,23 | 537,2K |
| 12 sept. 2025 | $110,37 | -3,02% | $113,62 | $113,62 | $110,00 | 137,0K |
| 11 sept. 2025 | $113,81 | +1,93% | $112,25 | $114,06 | $111,88 | 206,6K |
| 10 sept. 2025 | $111,65 | -0,20% | $112,06 | $112,99 | $110,36 | 164,8K |
| 9 sept. 2025 | $111,87 | -1,32% | $113,01 | $114,06 | $111,06 | 222,5K |
| 8 sept. 2025 | $113,37 | -0,17% | $113,70 | $114,10 | $112,02 | 148,3K |
| 5 sept. 2025 | $113,56 | -0,44% | $114,68 | $116,22 | $113,32 | 272,2K |
| 4 sept. 2025 | $114,06 | +1,89% | $111,47 | $114,29 | $110,95 | 217,6K |
| 3 sept. 2025 | $111,94 | +0,86% | $110,36 | $111,97 | $109,27 | 356,6K |
| 2 sept. 2025 | $110,99 | -0,77% | $110,53 | $111,68 | $110,08 | 201,0K |
| 29 ago. 2025 | $111,85 | -0,55% | $113,04 | $113,24 | $111,57 | 196,6K |
| 28 ago. 2025 | $112,47 | -1,36% | $114,35 | $114,35 | $111,90 | 221,0K |
| 27 ago. 2025 | $114,02 | +0,29% | $113,15 | $114,58 | $110,50 | 224,0K |
| 26 ago. 2025 | $113,69 | -1,13% | $115,42 | $115,83 | $113,68 | 275,7K |
| 25 ago. 2025 | $114,99 | -0,90% | $114,83 | $115,86 | $112,61 | 210,3K |
| 22 ago. 2025 | $116,04 | +4,44% | $111,71 | $116,78 | $110,72 | 334,2K |
| 21 ago. 2025 | $111,11 | -0,04% | $110,64 | $111,61 | $109,00 | 228,1K |
| 20 ago. 2025 | $111,16 | -1,07% | $111,95 | $112,26 | $111,12 | 164,2K |
| 19 ago. 2025 | $112,36 | +1,94% | $110,82 | $113,47 | $110,54 | 197,3K |
| 18 ago. 2025 | $110,22 | -1,70% | $112,01 | $112,01 | $109,90 | 338,3K |
| 15 ago. 2025 | $112,13 | -0,34% | $112,96 | $113,13 | $111,15 | 889,1K |
| 14 ago. 2025 | $112,51 | -1,37% | $113,67 | $114,13 | $107,53 | 380,2K |
| 13 ago. 2025 | $114,07 | +5,32% | $107,83 | $114,26 | $106,18 | 812,6K |
| 12 ago. 2025 | $108,31 | +5,12% | $103,89 | $108,49 | $103,26 | 489,3K |
| 11 ago. 2025 | $103,03 | +2,65% | $100,59 | $103,10 | $99,92 | 302,4K |
| 8 ago. 2025 | $100,37 | -0,75% | $101,41 | $102,64 | $100,14 | 257,6K |
| 7 ago. 2025 | $101,13 | -1,34% | $103,31 | $103,99 | $100,63 | 157,7K |
| 6 ago. 2025 | $102,50 | -0,23% | $102,85 | $103,06 | $101,72 | 263,2K |
| 5 ago. 2025 | $102,74 | +2,38% | $100,84 | $103,96 | $99,77 | 389,9K |
| 4 ago. 2025 | $100,35 | +2,36% | $98,89 | $101,52 | $97,00 | 296,7K |
| 1 ago. 2025 | $98,04 | +0,82% | $98,95 | $99,08 | $95,60 | 400,9K |
| 31 jul. 2025 | $97,24 | -3,82% | $98,11 | $103,15 | $96,77 | 618,8K |
| 30 jul. 2025 | $101,10 | -0,19% | $101,66 | $103,25 | $100,10 | 739,5K |
| 29 jul. 2025 | $101,29 | +1,31% | $100,72 | $101,65 | $99,41 | 449,9K |
| 28 jul. 2025 | $99,98 | -0,02% | $100,01 | $100,96 | $99,45 | 234,1K |
| 25 jul. 2025 | $100,00 | +2,48% | $98,26 | $100,12 | $97,25 | 232,0K |
| 24 jul. 2025 | $97,58 | -1,95% | $98,66 | $99,34 | $97,30 | 250,7K |
| 23 jul. 2025 | $99,52 | +0,34% | $99,77 | $100,88 | $99,15 | 242,7K |
| 22 jul. 2025 | $99,18 | +3,44% | $96,02 | $99,91 | $94,70 | 271,1K |
| 21 jul. 2025 | $95,88 | +0,07% | $96,60 | $97,45 | $95,71 | 263,3K |
| 18 jul. 2025 | $95,81 | -1,48% | $98,28 | $98,28 | $95,27 | 195,6K |
| 17 jul. 2025 | $97,25 | 0,00% | $96,90 | $99,01 | $96,90 | 242,3K |
| 16 jul. 2025 | $97,25 | -0,39% | $97,91 | $99,43 | $96,01 | 519,5K |
| 15 jul. 2025 | $97,63 | -1,80% | $99,90 | $100,20 | $97,61 | 280,4K |
| 14 jul. 2025 | $99,42 | -0,16% | $99,75 | $99,75 | $97,91 | 188,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $100,00 | -3,70% | $104,04 | $106,01 | $99,46 | 287,6K |
| 29 sept. 2025 | $103,84 | +0,23% | $103,80 | $106,81 | $101,46 | 1,2M |
| 22 sept. 2025 | $103,60 | -2,28% | $105,85 | $107,91 | $101,86 | 1,0M |
| 15 sept. 2025 | $106,02 | -3,94% | $110,57 | $111,32 | $105,17 | 2,0M |
| 8 sept. 2025 | $110,37 | -2,81% | $113,70 | $114,10 | $110,00 | 879,2K |
| 1 sept. 2025 | $113,56 | +1,53% | $110,53 | $116,22 | $109,27 | 1,0M |
| 25 ago. 2025 | $111,85 | -3,61% | $114,83 | $115,86 | $110,50 | 1,1M |
| 18 ago. 2025 | $116,04 | +3,49% | $112,01 | $116,78 | $109,00 | 1,3M |
| 11 ago. 2025 | $112,13 | +11,72% | $100,59 | $114,26 | $99,92 | 2,9M |
| 4 ago. 2025 | $100,37 | +2,38% | $98,89 | $103,99 | $97,00 | 1,4M |
| 28 jul. 2025 | $98,04 | -1,96% | $100,01 | $103,25 | $95,60 | 2,4M |
| 21 jul. 2025 | $100,00 | +4,37% | $96,60 | $100,88 | $94,70 | 1,3M |
| 14 jul. 2025 | $95,81 | -3,79% | $99,75 | $100,20 | $95,27 | 1,4M |
| 7 jul. 2025 | $99,58 | +1,15% | $97,68 | $102,84 | $95,75 | 1,2M |
| 30 jun. 2025 | $98,45 | +6,51% | $92,49 | $100,30 | $90,79 | 1,5M |
| 23 jun. 2025 | $92,43 | +3,77% | $89,13 | $92,95 | $85,02 | 1,1M |
| 16 jun. 2025 | $89,07 | -0,95% | $90,38 | $92,45 | $87,40 | 1,2M |
| 9 jun. 2025 | $89,92 | -0,43% | $90,62 | $93,12 | $88,89 | 1,4M |
| 2 jun. 2025 | $90,31 | +5,18% | $85,44 | $92,00 | $82,24 | 1,9M |
| 26 may. 2025 | $85,86 | -0,28% | $86,61 | $88,03 | $85,18 | 785,5K |
| 19 may. 2025 | $86,10 | -2,74% | $87,28 | $89,97 | $83,23 | 1,3M |
| 12 may. 2025 | $88,53 | +6,95% | $86,89 | $89,92 | $85,36 | 1,5M |
| 5 may. 2025 | $82,78 | -0,06% | $81,74 | $84,20 | $80,35 | 1,4M |
| 28 abr. 2025 | $82,83 | +3,97% | $79,68 | $83,80 | $75,26 | 3,3M |
| 21 abr. 2025 | $79,67 | +0,49% | $78,79 | $83,89 | $76,75 | 2,6M |
| 14 abr. 2025 | $79,28 | -1,43% | $81,21 | $81,95 | $77,88 | 1,3M |
| 7 abr. 2025 | $80,43 | +2,33% | $76,07 | $82,40 | $72,99 | 2,5M |
| 31 mar. 2025 | $78,60 | -6,32% | $82,79 | $89,13 | $74,27 | 2,0M |
| 24 mar. 2025 | $83,90 | -1,39% | $85,93 | $88,39 | $82,98 | 1,1M |
| 17 mar. 2025 | $85,08 | -0,72% | $85,16 | $86,21 | $82,00 | 2,2M |
| 10 mar. 2025 | $85,70 | -2,98% | $87,01 | $88,95 | $82,28 | 2,3M |
| 3 mar. 2025 | $88,33 | -2,51% | $91,24 | $92,80 | $84,06 | 2,2M |
| 24 feb. 2025 | $90,60 | +0,47% | $90,98 | $94,52 | $88,51 | 1,8M |
| 17 feb. 2025 | $90,18 | -5,83% | $96,13 | $96,51 | $89,86 | 1,1M |
| 10 feb. 2025 | $95,76 | +1,07% | $96,12 | $96,28 | $90,85 | 1,6M |
| 3 feb. 2025 | $94,75 | -2,46% | $94,50 | $98,60 | $92,18 | 2,4M |
| 27 ene. 2025 | $97,14 | +2,70% | $94,09 | $98,37 | $91,98 | 2,0M |
| 20 ene. 2025 | $94,59 | +2,02% | $93,74 | $96,58 | $93,06 | 1,5M |
| 13 ene. 2025 | $92,72 | +11,26% | $82,28 | $93,50 | $81,64 | 2,1M |
| 6 ene. 2025 | $83,34 | -0,07% | $83,90 | $85,85 | $81,47 | 1,2M |
| 30 dic. 2024 | $83,40 | -0,12% | $83,05 | $84,32 | $81,42 | 965,0K |
| 23 dic. 2024 | $83,50 | +0,74% | $82,91 | $84,94 | $81,47 | 926,4K |
| 16 dic. 2024 | $82,89 | -7,62% | $91,36 | $91,46 | $82,22 | 4,5M |
| 9 dic. 2024 | $89,73 | -2,18% | $92,75 | $93,31 | $87,94 | 1,9M |
| 2 dic. 2024 | $91,73 | +2,39% | $89,40 | $92,47 | $87,61 | 1,8M |
| 25 nov. 2024 | $89,59 | -0,79% | $90,99 | $95,23 | $88,93 | 1,3M |
| 18 nov. 2024 | $90,30 | +5,40% | $87,10 | $91,12 | $85,47 | 2,0M |
| 11 nov. 2024 | $85,67 | +2,12% | $84,91 | $89,53 | $84,28 | 3,0M |
| 4 nov. 2024 | $83,89 | +8,69% | $76,45 | $88,63 | $76,45 | 2,6M |
| 28 oct. 2024 | $77,18 | -13,99% | $90,66 | $91,88 | $76,65 | 2,4M |
| 21 oct. 2024 | $89,73 | -7,20% | $96,66 | $96,66 | $87,84 | 1,1M |
| 14 oct. 2024 | $96,69 | +2,53% | $94,16 | $97,89 | $93,60 | 1,2M |
| 7 oct. 2024 | $94,30 | -3,22% | $97,45 | $97,45 | $92,54 | 1,1M |
| 30 sept. 2024 | $97,44 | +2,87% | $94,33 | $98,90 | $93,12 | 1,2M |
| 23 sept. 2024 | $94,72 | -3,32% | $98,48 | $98,48 | $92,85 | 1,2M |
| 16 sept. 2024 | $97,97 | +8,59% | $90,22 | $98,53 | $89,42 | 2,8M |
| 9 sept. 2024 | $90,22 | +8,14% | $84,02 | $91,02 | $82,24 | 1,5M |
| 2 sept. 2024 | $83,43 | -3,16% | $85,15 | $86,51 | $81,37 | 815,4K |
| 26 ago. 2024 | $86,15 | -2,82% | $88,74 | $89,47 | $84,71 | 812,0K |
| 19 ago. 2024 | $88,65 | +5,57% | $84,33 | $89,37 | $82,66 | 842,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $100,00 | -3,32% | $102,81 | $106,60 | $99,46 | 1,0M |
| 1 sept. 2025 | $103,43 | -7,53% | $110,53 | $116,22 | $101,86 | 5,4M |
| 1 ago. 2025 | $111,85 | +15,02% | $98,95 | $116,78 | $95,60 | 7,0M |
| 1 jul. 2025 | $97,24 | +5,39% | $91,73 | $103,25 | $91,02 | 7,2M |
| 1 jun. 2025 | $92,27 | +7,47% | $85,44 | $93,12 | $82,24 | 5,9M |
| 1 may. 2025 | $85,86 | +11,54% | $83,66 | $89,97 | $78,60 | 6,4M |
| 1 abr. 2025 | $76,98 | -8,96% | $84,10 | $89,13 | $72,99 | 10,0M |
| 1 mar. 2025 | $84,56 | -6,67% | $91,24 | $92,80 | $82,00 | 8,1M |
| 1 feb. 2025 | $90,60 | -6,73% | $94,50 | $98,60 | $88,51 | 7,0M |
| 1 ene. 2025 | $97,14 | +16,92% | $83,08 | $98,37 | $81,47 | 7,2M |
| 1 dic. 2024 | $83,08 | -7,27% | $89,40 | $93,31 | $81,42 | 9,7M |
| 1 nov. 2024 | $89,59 | +6,67% | $84,01 | $95,23 | $76,45 | 10,2M |
| 1 oct. 2024 | $83,99 | -11,51% | $95,00 | $98,90 | $83,85 | 5,5M |
| 1 sept. 2024 | $94,91 | +10,17% | $85,15 | $98,53 | $81,37 | 6,6M |
| 1 ago. 2024 | $86,15 | +0,91% | $87,51 | $90,67 | $75,27 | 4,9M |
| 1 jul. 2024 | $85,37 | +17,96% | $73,32 | $87,94 | $69,86 | 6,3M |
| 1 jun. 2024 | $72,37 | -5,27% | $77,02 | $77,02 | $67,72 | 7,2M |
| 1 may. 2024 | $76,40 | +9,68% | $70,09 | $78,63 | $67,84 | 4,6M |
| 1 abr. 2024 | $69,66 | -12,54% | $79,61 | $80,65 | $67,91 | 4,2M |
| 1 mar. 2024 | $79,65 | -0,39% | $79,85 | $82,39 | $72,09 | 7,8M |
| 1 feb. 2024 | $79,96 | +19,47% | $67,12 | $80,33 | $66,29 | 5,0M |
| 1 ene. 2024 | $66,93 | +0,04% | $67,17 | $69,55 | $60,67 | 3,7M |
| 1 dic. 2023 | $66,90 | +22,33% | $54,80 | $68,33 | $54,80 | 6,2M |
| 1 nov. 2023 | $54,69 | +9,16% | $50,07 | $57,50 | $49,81 | 3,6M |
| 1 oct. 2023 | $50,10 | +0,12% | $49,95 | $50,78 | $46,77 | 3,8M |
| 1 sept. 2023 | $50,04 | -10,26% | $56,13 | $57,15 | $48,96 | 4,4M |
| 1 ago. 2023 | $55,76 | -3,36% | $57,44 | $57,99 | $52,03 | 3,3M |
| 1 jul. 2023 | $57,70 | +8,19% | $53,10 | $58,24 | $50,62 | 3,1M |
| 1 jun. 2023 | $53,33 | +22,06% | $43,63 | $54,33 | $43,31 | 5,2M |
| 1 may. 2023 | $43,69 | -4,50% | $45,60 | $47,55 | $42,38 | 4,1M |
| 1 abr. 2023 | $45,75 | -0,26% | $45,93 | $47,37 | $42,70 | 4,2M |
| 1 mar. 2023 | $45,87 | -5,56% | $48,46 | $50,07 | $43,26 | 6,1M |
| 1 feb. 2023 | $48,57 | +2,66% | $47,28 | $51,97 | $47,10 | 5,1M |
| 1 ene. 2023 | $47,31 | +17,10% | $40,63 | $47,68 | $39,63 | 5,0M |
| 1 dic. 2022 | $40,40 | +8,34% | $37,73 | $42,21 | $36,89 | 7,8M |
| 1 nov. 2022 | $37,29 | +22,38% | $31,03 | $37,70 | $29,39 | 5,5M |
| 1 oct. 2022 | $30,47 | +4,24% | $29,39 | $33,87 | $27,83 | 6,2M |
| 1 sept. 2022 | $29,23 | -17,22% | $35,24 | $35,93 | $28,21 | 6,9M |
| 1 ago. 2022 | $35,31 | -12,77% | $40,18 | $44,07 | $35,21 | 5,4M |
| 1 jul. 2022 | $40,48 | +17,13% | $34,34 | $41,09 | $34,01 | 5,2M |
| 1 jun. 2022 | $34,56 | -13,75% | $40,13 | $41,04 | $33,19 | 7,1M |
| 1 may. 2022 | $40,07 | -3,45% | $41,83 | $46,33 | $36,01 | 7,4M |
| 1 abr. 2022 | $41,50 | +3,23% | $40,40 | $43,15 | $36,53 | 8,1M |
| 1 mar. 2022 | $40,20 | -15,48% | $47,14 | $48,99 | $40,07 | 7,4M |
| 1 feb. 2022 | $47,56 | +10,78% | $43,84 | $48,28 | $42,73 | 6,1M |
| 1 ene. 2022 | $42,93 | -20,19% | $54,14 | $55,46 | $40,14 | 8,8M |
| 1 dic. 2021 | $53,79 | +1,15% | $54,37 | $57,51 | $48,50 | 10,2M |
| 1 nov. 2021 | $53,18 | +2,39% | $52,19 | $55,79 | $51,67 | 4,3M |
| 1 oct. 2021 | $51,94 | -6,46% | $55,67 | $59,19 | $51,29 | 4,4M |
| 1 sept. 2021 | $55,53 | +2,06% | $54,40 | $56,94 | $51,28 | 3,7M |
| 1 ago. 2021 | $54,41 | -1,23% | $55,31 | $58,71 | $53,54 | 3,3M |
| 1 jul. 2021 | $55,09 | +13,19% | $48,99 | $55,85 | $45,91 | 4,6M |
| 1 jun. 2021 | $48,67 | -14,81% | $57,47 | $58,36 | $47,00 | 7,1M |
| 1 may. 2021 | $57,13 | -4,35% | $61,09 | $65,61 | $56,65 | 4,1M |
| 1 abr. 2021 | $59,73 | +5,40% | $57,17 | $65,89 | $56,91 | 3,7M |
| 1 mar. 2021 | $56,67 | +7,70% | $53,33 | $62,56 | $50,11 | 5,1M |
| 1 feb. 2021 | $52,62 | +14,29% | $46,93 | $56,69 | $44,67 | 4,9M |
| 1 ene. 2021 | $46,04 | +1,03% | $46,22 | $50,91 | $44,38 | 4,4M |
| 1 dic. 2020 | $45,57 | +8,42% | $42,79 | $48,56 | $41,18 | 5,5M |
| 1 nov. 2020 | $42,03 | +13,08% | $37,97 | $45,59 | $36,22 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $100,00 | +20,37% | $83,08 | $116,78 | $72,99 | 65,2M |
| 2024 | $83,08 | +24,19% | $67,17 | $98,90 | $60,67 | 75,9M |
| 2023 | $66,90 | +65,59% | $40,63 | $68,33 | $39,63 | 54,1M |
| 2022 | $40,40 | -24,89% | $54,14 | $55,46 | $27,83 | 81,8M |
| 2021 | $53,79 | +18,04% | $46,22 | $65,89 | $44,38 | 59,9M |
| 2020 | $45,57 | +30,39% | $35,39 | $48,56 | $11,13 | 83,1M |
| 2019 | $34,95 | +77,05% | $19,30 | $37,25 | $19,19 | 81,5M |
| 2018 | $19,74 | -57,37% | $46,90 | $48,23 | $18,21 | 98,3M |
| 2017 | $46,30 | +36,54% | $33,93 | $46,93 | $26,71 | 66,3M |
| 2016 | $33,91 | +75,43% | $19,07 | $35,18 | $13,01 | 90,2M |
| 2015 | $19,33 | +48,35% | $13,05 | $21,33 | $12,03 | 66,5M |
| 2014 | $13,03 | +52,04% | $8,57 | $14,25 | $8,38 | 57,8M |
| 2013 | $8,57 | +85,90% | $4,73 | $10,14 | $3,19 | 67,0M |
| 2012 | $4,61 | +280,99% | $1,22 | $6,02 | $1,21 | 110,7M |
| 2011 | $1,21 | +116,07% | $0,60 | $1,40 | $0,46 | 6,8M |
| 2010 | $0,56 | -22,22% | $0,73 | $1,09 | $0,49 | 8,5M |
| 2009 | $0,72 | +278,95% | $0,12 | $1,48 | $0,07 | 15,0M |
| 2008 | $0,19 | -93,56% | $2,79 | $2,92 | $0,07 | 6,1M |
| 2007 | $2,95 | -20,27% | $3,53 | $5,42 | $2,67 | 4,7M |
| 2006 | $3,70 | +17,83% | $3,19 | $3,99 | $2,74 | 3,4M |
| 2005 | $3,14 | +4,67% | $3,06 | $3,69 | $2,44 | 4,1M |
| 2004 | $3,00 | +22,45% | $2,45 | $3,76 | $2,41 | 3,6M |
| 2003 | $2,45 | +26,94% | $1,93 | $2,62 | $1,88 | 3,4M |
| 2002 | $1,93 | -8,10% | $2,13 | $2,96 | $1,61 | 2,8M |
| 2001 | $2,10 | +23,53% | $1,70 | $2,72 | $1,61 | 4,1M |
| 2000 | $1,70 | -37,96% | $2,74 | $3,56 | $1,39 | 15,9M |
| 1999 | $2,74 | -39,91% | $4,56 | $4,78 | $2,17 | 11,6M |
| 1998 | $4,56 | +4,35% | $4,33 | $5,04 | $3,93 | 6,6M |
| 1997 | $4,37 | -2,46% | $4,48 | $5,96 | $3,89 | 19,9M |
| 1996 | $4,48 | +6,16% | $4,30 | $4,89 | $3,26 | 18,1M |
| 1995 | $4,22 | +78,06% | $2,44 | $4,30 | $2,44 | 21,9M |
| 1994 | $2,37 | -37,30% | $3,78 | $4,63 | $2,30 | 39,1M |
| 1993 | $3,78 | +246,79% | $1,09 | $4,04 | $1,01 | 44,9M |
| 1992 | $1,09 | +122,45% | $0,49 | $1,09 | $0,49 | 6,7M |
| 1991 | $0,49 | +11,36% | $0,44 | $0,59 | $0,35 | 4,1M |
| 1990 | $0,44 | -31,25% | $0,65 | $0,73 | $0,30 | 4,5M |
| 1989 | $0,64 | -36,63% | $1,00 | $1,00 | $0,64 | 9,3M |
| 1988 | $1,01 | +12,22% | $0,90 | $1,27 | $0,73 | 12,3M |
| 1987 | $0,90 | +13,92% | $0,81 | $0,96 | $0,56 | 11,9M |
| 1986 | $0,79 | -19,39% | $0,98 | $1,43 | $0,77 | 27,7M |
| 1985 | $0,98 | +34,25% | $0,73 | $1,10 | $0,72 | 49,9M |
| 1984 | $0,73 | -21,51% | $0,93 | $1,21 | $0,53 | 41,1M |
| 1983 | $0,93 | +121,43% | $0,42 | $1,63 | $0,42 | 48,2M |
| 1982 | $0,42 | +82,61% | $0,23 | $0,52 | $0,16 | 4,8M |
| 1981 | $0,23 | +35,29% | $0,17 | $0,40 | $0,14 | 5,9M |
| 1980 | $0,17 | +30,77% | $0,14 | $0,31 | $0,14 | 2,0M |
| 1979 | $0,13 | -27,78% | $0,18 | $0,29 | $0,12 | 2,6M |
| 1978 | $0,18 | +28,57% | $0,14 | $0,44 | $0,13 | 5,4M |
| 1977 | $0,14 | +27,27% | $0,11 | $0,18 | $0,08 | 1,2M |
| 1976 | $0,11 | +37,50% | $0,08 | $0,25 | $0,06 | 1,3M |
| 1975 | $0,08 | +33,33% | $0,05 | $0,17 | $0,04 | 815,5K |
| 1974 | $0,06 | -53,85% | $0,13 | $0,30 | $0,04 | 491,3K |
| 1973 | $0,13 | -76,36% | $0,53 | $0,63 | $0,12 | 707,4K |
| 1972 | $0,55 | 0,00% | $0,76 | $0,78 | $0,51 | N/A |
Cómo se Comportó Patrick Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Patrick Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Patrick Industries | 6,04 % | 241,41 % | 135,13 % | 400,00 % | 16.029,03 % | 3.044,65 % | |
| SomniGroup | 58,88 % | 213,16 % | 273,90 % | 336,93 % | 940,00 % | 3.043,28 % | |
| Tempur Sealy | 58,88 % | 213,16 % | 273,90 % | 336,93 % | 940,00 % | 3.043,28 % | |
| Mohawk Industries | -16,36 % | 35,27 % | 23,92 % | -34,20 % | 137,36 % | 65,45 % | |
| Whirlpool | -23,17 % | -42,30 % | -60,25 % | -49,54 % | -3,29 % | 8,62 % | |
| Steelcase | 32,69 % | 144,46 % | 49,91 % | -11,15 % | 104,39 % | 21,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Patrick Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Patrick Industries stock price in Oct 2015 was $19,52, A $1.000,00 lump sum investment in Patrick Industries made 10 years ago would be worth approximately $5.461,07 today, representing a exceptional return of 446,11 %. This translates to an annualized return (CAGR) of 18,49 %. During this period, Patrick Industries paid out $6,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.461,07
Rendimiento Total
446,11 %
Rendimiento Anual (TCAC)
18,49 %
Dividendos Totales
$338,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Patrick Industries (PATK) durante los últimos 12 meses?
Durante los últimos 12 meses, Patrick Industries ha entregado un rendimiento total de 6,0%.
- Máximo de 52 semanas alcanzó 116,78 $ el August 22, 2025.
- Mínimo de 52 semanas tocó 72,99 $ el April 8, 2025.
- Precio Actual cotizando a 100,00 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Patrick Industries (PATK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Patrick Industries (patk) habría crecido a aproximadamente 23 513,00 $ al October 7, 2025, representando un rendimiento total de 135,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Patrick Industries con el sector Consumer Cyclical?
Patrick Industries (patk) ha entregado un rendimiento anualizado de 17,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Patrick Industries habría crecido a 50 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Patrick Industries?
Patrick Industries (patk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 400,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Patrick Industries ha logrado históricamente?
Patrick Industries (patk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,0%), 3 years (+241,4%), 5 years (+135,1%), 10 years (+400,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.