Patrick Industries (PATK) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Patrick Industries
Datos de Precios Históricos de Patrick Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $100,37 | -0,75% | $101,41 | $102,64 | $100,14 | 257,6K |
| 7 ago. 2025 | $101,13 | -1,34% | $103,31 | $103,99 | $100,63 | 157,7K |
| 6 ago. 2025 | $102,50 | -0,23% | $102,85 | $103,06 | $101,72 | 263,2K |
| 5 ago. 2025 | $102,74 | +2,38% | $100,84 | $103,96 | $99,77 | 389,9K |
| 4 ago. 2025 | $100,35 | +2,36% | $98,89 | $101,52 | $97,00 | 296,7K |
| 1 ago. 2025 | $98,04 | +0,82% | $98,95 | $99,08 | $95,60 | 400,9K |
| 31 jul. 2025 | $97,24 | -3,82% | $98,11 | $103,15 | $96,77 | 618,8K |
| 30 jul. 2025 | $101,10 | -0,19% | $101,66 | $103,25 | $100,10 | 739,5K |
| 29 jul. 2025 | $101,29 | +1,31% | $100,72 | $101,65 | $99,41 | 449,9K |
| 28 jul. 2025 | $99,98 | -0,02% | $100,01 | $100,96 | $99,45 | 234,1K |
| 25 jul. 2025 | $100,00 | +2,48% | $98,26 | $100,12 | $97,25 | 232,0K |
| 24 jul. 2025 | $97,58 | -1,95% | $98,66 | $99,34 | $97,30 | 250,7K |
| 23 jul. 2025 | $99,52 | +0,34% | $99,77 | $100,88 | $99,15 | 242,7K |
| 22 jul. 2025 | $99,18 | +3,44% | $96,02 | $99,91 | $94,70 | 271,1K |
| 21 jul. 2025 | $95,88 | +0,07% | $96,60 | $97,45 | $95,71 | 263,3K |
| 18 jul. 2025 | $95,81 | -1,48% | $98,28 | $98,28 | $95,27 | 195,6K |
| 17 jul. 2025 | $97,25 | 0,00% | $96,90 | $99,01 | $96,90 | 242,3K |
| 16 jul. 2025 | $97,25 | -0,39% | $97,91 | $99,43 | $96,01 | 519,5K |
| 15 jul. 2025 | $97,63 | -1,80% | $99,90 | $100,20 | $97,61 | 280,4K |
| 14 jul. 2025 | $99,42 | -0,16% | $99,75 | $99,75 | $97,91 | 188,7K |
| 11 jul. 2025 | $99,58 | -1,03% | $99,82 | $100,86 | $98,07 | 207,1K |
| 10 jul. 2025 | $100,62 | +0,85% | $99,30 | $102,84 | $98,28 | 387,8K |
| 9 jul. 2025 | $99,77 | +1,30% | $99,13 | $99,86 | $97,94 | 139,4K |
| 8 jul. 2025 | $98,49 | +1,84% | $97,38 | $99,96 | $96,59 | 293,3K |
| 7 jul. 2025 | $96,71 | -1,77% | $97,68 | $98,67 | $95,75 | 216,2K |
| 3 jul. 2025 | $98,45 | -0,67% | $99,89 | $100,30 | $97,38 | 153,5K |
| 2 jul. 2025 | $99,11 | +4,00% | $95,79 | $99,26 | $94,73 | 408,9K |
| 1 jul. 2025 | $95,30 | +3,28% | $91,73 | $98,35 | $91,02 | 664,0K |
| 30 jun. 2025 | $92,27 | -0,17% | $92,49 | $93,02 | $90,79 | 314,8K |
| 27 jun. 2025 | $92,43 | +1,15% | $91,47 | $92,91 | $91,31 | 298,0K |
| 26 jun. 2025 | $91,38 | +1,63% | $89,79 | $91,40 | $85,02 | 195,4K |
| 25 jun. 2025 | $89,91 | -1,87% | $91,27 | $91,51 | $89,63 | 179,7K |
| 24 jun. 2025 | $91,62 | +0,56% | $91,75 | $92,95 | $91,23 | 200,6K |
| 23 jun. 2025 | $91,11 | +2,29% | $89,13 | $91,20 | $87,98 | 210,7K |
| 20 jun. 2025 | $89,07 | -0,66% | $89,90 | $90,47 | $88,08 | 472,9K |
| 18 jun. 2025 | $89,66 | +1,79% | $88,22 | $90,75 | $87,40 | 301,6K |
| 17 jun. 2025 | $88,08 | -2,24% | $89,02 | $89,99 | $88,00 | 248,1K |
| 16 jun. 2025 | $90,10 | +0,20% | $90,38 | $92,45 | $89,87 | 216,1K |
| 13 jun. 2025 | $89,92 | -3,34% | $91,68 | $93,00 | $89,62 | 410,2K |
| 12 jun. 2025 | $93,03 | +2,64% | $89,99 | $93,12 | $89,15 | 399,9K |
| 11 jun. 2025 | $90,64 | -0,41% | $91,58 | $92,20 | $88,89 | 189,7K |
| 10 jun. 2025 | $91,01 | -0,07% | $91,53 | $92,47 | $90,41 | 179,5K |
| 9 jun. 2025 | $91,07 | +0,84% | $90,62 | $92,00 | $89,91 | 252,9K |
| 6 jun. 2025 | $90,31 | -0,31% | $91,34 | $92,00 | $89,68 | 597,0K |
| 5 jun. 2025 | $90,59 | +4,31% | $86,71 | $90,65 | $85,78 | 483,6K |
| 4 jun. 2025 | $86,85 | +0,93% | $86,38 | $87,44 | $85,96 | 214,0K |
| 3 jun. 2025 | $86,05 | +4,16% | $83,25 | $86,16 | $82,55 | 211,0K |
| 2 jun. 2025 | $82,61 | -3,79% | $85,44 | $86,45 | $82,24 | 372,2K |
| 30 may. 2025 | $85,86 | -0,51% | $85,91 | $86,56 | $85,18 | 294,0K |
| 29 may. 2025 | $86,30 | -0,62% | $87,03 | $87,29 | $85,70 | 176,3K |
| 28 may. 2025 | $86,84 | -1,07% | $88,03 | $88,03 | $86,65 | 171,4K |
| 27 may. 2025 | $87,78 | +1,95% | $86,61 | $88,03 | $86,03 | 143,8K |
| 23 may. 2025 | $86,10 | -0,20% | $83,95 | $86,26 | $83,23 | 232,8K |
| 22 may. 2025 | $86,27 | -1,03% | $86,74 | $89,44 | $85,29 | 313,3K |
| 21 may. 2025 | $87,17 | -2,61% | $88,28 | $88,70 | $86,96 | 298,8K |
| 20 may. 2025 | $89,51 | +2,01% | $88,40 | $89,97 | $88,33 | 311,2K |
| 19 may. 2025 | $87,75 | -0,88% | $87,28 | $88,44 | $86,53 | 157,6K |
| 16 may. 2025 | $88,53 | +1,78% | $86,98 | $88,70 | $86,50 | 271,6K |
| 15 may. 2025 | $86,98 | +0,44% | $86,15 | $87,31 | $85,36 | 171,3K |
| 14 may. 2025 | $86,60 | -3,57% | $89,67 | $89,88 | $86,58 | 421,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $100,37 | +2,38% | $98,89 | $103,99 | $97,00 | 1,4M |
| 28 jul. 2025 | $98,04 | -1,96% | $100,01 | $103,25 | $95,60 | 2,4M |
| 21 jul. 2025 | $100,00 | +4,37% | $96,60 | $100,88 | $94,70 | 1,3M |
| 14 jul. 2025 | $95,81 | -3,79% | $99,75 | $100,20 | $95,27 | 1,4M |
| 7 jul. 2025 | $99,58 | +1,15% | $97,68 | $102,84 | $95,75 | 1,2M |
| 30 jun. 2025 | $98,45 | +6,51% | $92,49 | $100,30 | $90,79 | 1,5M |
| 23 jun. 2025 | $92,43 | +3,77% | $89,13 | $92,95 | $85,02 | 1,1M |
| 16 jun. 2025 | $89,07 | -0,95% | $90,38 | $92,45 | $87,40 | 1,2M |
| 9 jun. 2025 | $89,92 | -0,43% | $90,62 | $93,12 | $88,89 | 1,4M |
| 2 jun. 2025 | $90,31 | +5,18% | $85,44 | $92,00 | $82,24 | 1,9M |
| 26 may. 2025 | $85,86 | -0,28% | $86,61 | $88,03 | $85,18 | 785,5K |
| 19 may. 2025 | $86,10 | -2,74% | $87,28 | $89,97 | $83,23 | 1,3M |
| 12 may. 2025 | $88,53 | +6,95% | $86,89 | $89,92 | $85,36 | 1,5M |
| 5 may. 2025 | $82,78 | -0,06% | $81,74 | $84,20 | $80,35 | 1,4M |
| 28 abr. 2025 | $82,83 | +3,97% | $79,68 | $83,80 | $75,26 | 3,3M |
| 21 abr. 2025 | $79,67 | +0,49% | $78,79 | $83,89 | $76,75 | 2,6M |
| 14 abr. 2025 | $79,28 | -1,43% | $81,21 | $81,95 | $77,88 | 1,3M |
| 7 abr. 2025 | $80,43 | +2,33% | $76,07 | $82,40 | $72,99 | 2,5M |
| 31 mar. 2025 | $78,60 | -6,32% | $82,79 | $89,13 | $74,27 | 2,0M |
| 24 mar. 2025 | $83,90 | -1,39% | $85,93 | $88,39 | $82,98 | 1,1M |
| 17 mar. 2025 | $85,08 | -0,72% | $85,16 | $86,21 | $82,00 | 2,2M |
| 10 mar. 2025 | $85,70 | -2,98% | $87,01 | $88,95 | $82,28 | 2,3M |
| 3 mar. 2025 | $88,33 | -2,51% | $91,24 | $92,80 | $84,06 | 2,2M |
| 24 feb. 2025 | $90,60 | +0,47% | $90,98 | $94,52 | $88,51 | 1,8M |
| 17 feb. 2025 | $90,18 | -5,83% | $96,13 | $96,51 | $89,86 | 1,1M |
| 10 feb. 2025 | $95,76 | +1,07% | $96,12 | $96,28 | $90,85 | 1,6M |
| 3 feb. 2025 | $94,75 | -2,46% | $94,50 | $98,60 | $92,18 | 2,4M |
| 27 ene. 2025 | $97,14 | +2,70% | $94,09 | $98,37 | $91,98 | 2,0M |
| 20 ene. 2025 | $94,59 | +2,02% | $93,74 | $96,58 | $93,06 | 1,5M |
| 13 ene. 2025 | $92,72 | +11,26% | $82,28 | $93,50 | $81,64 | 2,1M |
| 6 ene. 2025 | $83,34 | -0,07% | $83,90 | $85,85 | $81,47 | 1,2M |
| 30 dic. 2024 | $83,40 | -0,12% | $83,05 | $84,32 | $81,42 | 965,0K |
| 23 dic. 2024 | $83,50 | +0,74% | $82,91 | $84,94 | $81,47 | 926,4K |
| 16 dic. 2024 | $82,89 | -7,62% | $91,36 | $91,46 | $82,22 | 4,5M |
| 9 dic. 2024 | $89,73 | -2,18% | $92,75 | $93,31 | $87,94 | 1,9M |
| 2 dic. 2024 | $91,73 | +2,39% | $89,40 | $92,47 | $87,61 | 1,8M |
| 25 nov. 2024 | $89,59 | -0,79% | $90,99 | $95,23 | $88,93 | 1,3M |
| 18 nov. 2024 | $90,30 | +5,40% | $87,10 | $91,12 | $85,47 | 2,0M |
| 11 nov. 2024 | $85,67 | +2,12% | $84,91 | $89,53 | $84,28 | 3,0M |
| 4 nov. 2024 | $83,89 | +8,69% | $76,45 | $88,63 | $76,45 | 2,6M |
| 28 oct. 2024 | $77,18 | -13,99% | $90,66 | $91,88 | $76,65 | 2,4M |
| 21 oct. 2024 | $89,73 | -7,20% | $96,66 | $96,66 | $87,84 | 1,1M |
| 14 oct. 2024 | $96,69 | +2,53% | $94,16 | $97,89 | $93,60 | 1,2M |
| 7 oct. 2024 | $94,30 | -3,22% | $97,45 | $97,45 | $92,54 | 1,1M |
| 30 sept. 2024 | $97,44 | +2,87% | $94,33 | $98,90 | $93,12 | 1,2M |
| 23 sept. 2024 | $94,72 | -3,32% | $98,48 | $98,48 | $92,85 | 1,2M |
| 16 sept. 2024 | $97,97 | +8,59% | $90,22 | $98,53 | $89,42 | 2,8M |
| 9 sept. 2024 | $90,22 | +8,14% | $84,02 | $91,02 | $82,24 | 1,5M |
| 2 sept. 2024 | $83,43 | -3,16% | $85,15 | $86,51 | $81,37 | 815,4K |
| 26 ago. 2024 | $86,15 | -2,82% | $88,74 | $89,47 | $84,71 | 812,0K |
| 19 ago. 2024 | $88,65 | +5,57% | $84,33 | $89,37 | $82,66 | 842,1K |
| 12 ago. 2024 | $83,97 | +5,58% | $80,07 | $85,99 | $78,71 | 1,2M |
| 5 ago. 2024 | $79,53 | -2,10% | $75,27 | $82,72 | $75,27 | 1,2M |
| 29 jul. 2024 | $81,24 | -3,29% | $84,24 | $90,67 | $78,67 | 1,7M |
| 22 jul. 2024 | $84,00 | +6,83% | $79,30 | $84,81 | $77,61 | 1,5M |
| 15 jul. 2024 | $78,63 | +1,46% | $78,29 | $83,73 | $77,93 | 1,4M |
| 8 jul. 2024 | $77,50 | +8,48% | $72,01 | $78,61 | $69,86 | 1,1M |
| 1 jul. 2024 | $71,44 | -1,29% | $73,32 | $73,98 | $70,97 | 1,6M |
| 24 jun. 2024 | $72,37 | +0,54% | $71,84 | $73,12 | $70,35 | 2,4M |
| 17 jun. 2024 | $71,98 | +4,32% | $69,06 | $72,28 | $68,29 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $100,37 | +3,22% | $98,95 | $103,99 | $95,60 | 1,8M |
| 1 jul. 2025 | $97,24 | +5,39% | $91,73 | $103,25 | $91,02 | 7,2M |
| 1 jun. 2025 | $92,27 | +7,47% | $85,44 | $93,12 | $82,24 | 5,9M |
| 1 may. 2025 | $85,86 | +11,54% | $83,66 | $89,97 | $78,60 | 6,4M |
| 1 abr. 2025 | $76,98 | -8,96% | $84,10 | $89,13 | $72,99 | 10,0M |
| 1 mar. 2025 | $84,56 | -6,67% | $91,24 | $92,80 | $82,00 | 8,1M |
| 1 feb. 2025 | $90,60 | -6,73% | $94,50 | $98,60 | $88,51 | 7,0M |
| 1 ene. 2025 | $97,14 | +16,92% | $83,08 | $98,37 | $81,47 | 7,2M |
| 1 dic. 2024 | $83,08 | -7,27% | $89,40 | $93,31 | $81,42 | 9,7M |
| 1 nov. 2024 | $89,59 | +6,67% | $84,01 | $95,23 | $76,45 | 10,2M |
| 1 oct. 2024 | $83,99 | -11,51% | $95,00 | $98,90 | $83,85 | 5,5M |
| 1 sept. 2024 | $94,91 | +10,17% | $85,15 | $98,53 | $81,37 | 6,6M |
| 1 ago. 2024 | $86,15 | +0,91% | $87,51 | $90,67 | $75,27 | 4,9M |
| 1 jul. 2024 | $85,37 | +17,96% | $73,32 | $87,94 | $69,86 | 6,3M |
| 1 jun. 2024 | $72,37 | -5,27% | $77,02 | $77,02 | $67,72 | 7,2M |
| 1 may. 2024 | $76,40 | +9,68% | $70,09 | $78,63 | $67,84 | 4,6M |
| 1 abr. 2024 | $69,66 | -12,54% | $79,61 | $80,65 | $67,91 | 4,2M |
| 1 mar. 2024 | $79,65 | -0,39% | $79,85 | $82,39 | $72,09 | 7,8M |
| 1 feb. 2024 | $79,96 | +19,47% | $67,12 | $80,33 | $66,29 | 5,0M |
| 1 ene. 2024 | $66,93 | +0,04% | $67,17 | $69,55 | $60,67 | 3,7M |
| 1 dic. 2023 | $66,90 | +22,33% | $54,80 | $68,33 | $54,80 | 6,2M |
| 1 nov. 2023 | $54,69 | +9,16% | $50,07 | $57,50 | $49,81 | 3,6M |
| 1 oct. 2023 | $50,10 | +0,12% | $49,95 | $50,78 | $46,77 | 3,8M |
| 1 sept. 2023 | $50,04 | -10,26% | $56,13 | $57,15 | $48,96 | 4,4M |
| 1 ago. 2023 | $55,76 | -3,36% | $57,44 | $57,99 | $52,03 | 3,3M |
| 1 jul. 2023 | $57,70 | +8,19% | $53,10 | $58,24 | $50,62 | 3,1M |
| 1 jun. 2023 | $53,33 | +22,06% | $43,63 | $54,33 | $43,31 | 5,2M |
| 1 may. 2023 | $43,69 | -4,50% | $45,60 | $47,55 | $42,38 | 4,1M |
| 1 abr. 2023 | $45,75 | -0,26% | $45,93 | $47,37 | $42,70 | 4,2M |
| 1 mar. 2023 | $45,87 | -5,56% | $48,46 | $50,07 | $43,26 | 6,1M |
| 1 feb. 2023 | $48,57 | +2,66% | $47,28 | $51,97 | $47,10 | 5,1M |
| 1 ene. 2023 | $47,31 | +17,10% | $40,63 | $47,68 | $39,63 | 5,0M |
| 1 dic. 2022 | $40,40 | +8,34% | $37,73 | $42,21 | $36,89 | 7,8M |
| 1 nov. 2022 | $37,29 | +22,38% | $31,03 | $37,70 | $29,39 | 5,5M |
| 1 oct. 2022 | $30,47 | +4,24% | $29,39 | $33,87 | $27,83 | 6,2M |
| 1 sept. 2022 | $29,23 | -17,22% | $35,24 | $35,93 | $28,21 | 6,9M |
| 1 ago. 2022 | $35,31 | -12,77% | $40,18 | $44,07 | $35,21 | 5,4M |
| 1 jul. 2022 | $40,48 | +17,13% | $34,34 | $41,09 | $34,01 | 5,2M |
| 1 jun. 2022 | $34,56 | -13,75% | $40,13 | $41,04 | $33,19 | 7,1M |
| 1 may. 2022 | $40,07 | -3,45% | $41,83 | $46,33 | $36,01 | 7,4M |
| 1 abr. 2022 | $41,50 | +3,23% | $40,40 | $43,15 | $36,53 | 8,1M |
| 1 mar. 2022 | $40,20 | -15,48% | $47,14 | $48,99 | $40,07 | 7,4M |
| 1 feb. 2022 | $47,56 | +10,78% | $43,84 | $48,28 | $42,73 | 6,1M |
| 1 ene. 2022 | $42,93 | -20,19% | $54,14 | $55,46 | $40,14 | 8,8M |
| 1 dic. 2021 | $53,79 | +1,15% | $54,37 | $57,51 | $48,50 | 10,2M |
| 1 nov. 2021 | $53,18 | +2,39% | $52,19 | $55,79 | $51,67 | 4,3M |
| 1 oct. 2021 | $51,94 | -6,46% | $55,67 | $59,19 | $51,29 | 4,4M |
| 1 sept. 2021 | $55,53 | +2,06% | $54,40 | $56,94 | $51,28 | 3,7M |
| 1 ago. 2021 | $54,41 | -1,23% | $55,31 | $58,71 | $53,54 | 3,3M |
| 1 jul. 2021 | $55,09 | +13,19% | $48,99 | $55,85 | $45,91 | 4,6M |
| 1 jun. 2021 | $48,67 | -14,81% | $57,47 | $58,36 | $47,00 | 7,1M |
| 1 may. 2021 | $57,13 | -4,35% | $61,09 | $65,61 | $56,65 | 4,1M |
| 1 abr. 2021 | $59,73 | +5,40% | $57,17 | $65,89 | $56,91 | 3,7M |
| 1 mar. 2021 | $56,67 | +7,70% | $53,33 | $62,56 | $50,11 | 5,1M |
| 1 feb. 2021 | $52,62 | +14,29% | $46,93 | $56,69 | $44,67 | 4,9M |
| 1 ene. 2021 | $46,04 | +1,03% | $46,22 | $50,91 | $44,38 | 4,4M |
| 1 dic. 2020 | $45,57 | +8,42% | $42,79 | $48,56 | $41,18 | 5,5M |
| 1 nov. 2020 | $42,03 | +13,08% | $37,97 | $45,59 | $36,22 | 6,9M |
| 1 oct. 2020 | $37,17 | -3,08% | $39,01 | $45,67 | $35,53 | 5,5M |
| 1 sept. 2020 | $38,35 | +2,35% | $37,34 | $39,95 | $31,83 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $100,37 | +20,81% | $83,08 | $103,99 | $72,99 | 53,5M |
| 2024 | $83,08 | +24,19% | $67,17 | $98,90 | $60,67 | 75,9M |
| 2023 | $66,90 | +65,59% | $40,63 | $68,33 | $39,63 | 54,1M |
| 2022 | $40,40 | -24,89% | $54,14 | $55,46 | $27,83 | 81,8M |
| 2021 | $53,79 | +18,04% | $46,22 | $65,89 | $44,38 | 59,9M |
| 2020 | $45,57 | +30,39% | $35,39 | $48,56 | $11,13 | 83,1M |
| 2019 | $34,95 | +77,05% | $19,30 | $37,25 | $19,19 | 81,5M |
| 2018 | $19,74 | -57,37% | $46,90 | $48,23 | $18,21 | 98,3M |
| 2017 | $46,30 | +36,54% | $33,93 | $46,93 | $26,71 | 66,3M |
| 2016 | $33,91 | +75,43% | $19,07 | $35,18 | $13,01 | 90,2M |
| 2015 | $19,33 | +48,35% | $13,05 | $21,33 | $12,03 | 66,5M |
| 2014 | $13,03 | +52,04% | $8,57 | $14,25 | $8,38 | 57,8M |
| 2013 | $8,57 | +85,90% | $4,73 | $10,14 | $3,19 | 67,0M |
| 2012 | $4,61 | +280,99% | $1,22 | $6,02 | $1,21 | 110,7M |
| 2011 | $1,21 | +116,07% | $0,60 | $1,40 | $0,46 | 6,8M |
| 2010 | $0,56 | -22,22% | $0,73 | $1,09 | $0,49 | 8,5M |
| 2009 | $0,72 | +278,95% | $0,12 | $1,48 | $0,07 | 15,0M |
| 2008 | $0,19 | -93,56% | $2,79 | $2,92 | $0,07 | 6,1M |
| 2007 | $2,95 | -20,27% | $3,53 | $5,42 | $2,67 | 4,7M |
| 2006 | $3,70 | +17,83% | $3,19 | $3,99 | $2,74 | 3,4M |
| 2005 | $3,14 | +4,67% | $3,06 | $3,69 | $2,44 | 4,1M |
| 2004 | $3,00 | +22,45% | $2,45 | $3,76 | $2,41 | 3,6M |
| 2003 | $2,45 | +26,94% | $1,93 | $2,62 | $1,88 | 3,4M |
| 2002 | $1,93 | -8,10% | $2,13 | $2,96 | $1,61 | 2,8M |
| 2001 | $2,10 | +23,53% | $1,70 | $2,72 | $1,61 | 4,1M |
| 2000 | $1,70 | -37,96% | $2,74 | $3,56 | $1,39 | 15,9M |
| 1999 | $2,74 | -39,91% | $4,56 | $4,78 | $2,17 | 11,6M |
| 1998 | $4,56 | +4,35% | $4,33 | $5,04 | $3,93 | 6,6M |
| 1997 | $4,37 | -2,46% | $4,48 | $5,96 | $3,89 | 19,9M |
| 1996 | $4,48 | +6,16% | $4,30 | $4,89 | $3,26 | 18,1M |
| 1995 | $4,22 | +78,06% | $2,44 | $4,30 | $2,44 | 21,9M |
| 1994 | $2,37 | -37,30% | $3,78 | $4,63 | $2,30 | 39,1M |
| 1993 | $3,78 | +246,79% | $1,09 | $4,04 | $1,01 | 44,9M |
| 1992 | $1,09 | +122,45% | $0,49 | $1,09 | $0,49 | 6,7M |
| 1991 | $0,49 | +11,36% | $0,44 | $0,59 | $0,35 | 4,1M |
| 1990 | $0,44 | -31,25% | $0,65 | $0,73 | $0,30 | 4,5M |
| 1989 | $0,64 | -36,63% | $1,00 | $1,00 | $0,64 | 9,3M |
| 1988 | $1,01 | +12,22% | $0,90 | $1,27 | $0,73 | 12,3M |
| 1987 | $0,90 | +13,92% | $0,81 | $0,96 | $0,56 | 11,9M |
| 1986 | $0,79 | -19,39% | $0,98 | $1,43 | $0,77 | 27,7M |
| 1985 | $0,98 | +34,25% | $0,73 | $1,10 | $0,72 | 49,9M |
| 1984 | $0,73 | -21,51% | $0,93 | $1,21 | $0,53 | 41,1M |
| 1983 | $0,93 | +121,43% | $0,42 | $1,63 | $0,42 | 48,2M |
| 1982 | $0,42 | +82,61% | $0,23 | $0,52 | $0,16 | 4,8M |
| 1981 | $0,23 | +35,29% | $0,17 | $0,40 | $0,14 | 5,9M |
| 1980 | $0,17 | +30,77% | $0,14 | $0,31 | $0,14 | 2,0M |
| 1979 | $0,13 | -27,78% | $0,18 | $0,29 | $0,12 | 2,6M |
| 1978 | $0,18 | +28,57% | $0,14 | $0,44 | $0,13 | 5,4M |
| 1977 | $0,14 | +27,27% | $0,11 | $0,18 | $0,08 | 1,2M |
| 1976 | $0,11 | +37,50% | $0,08 | $0,25 | $0,06 | 1,3M |
| 1975 | $0,08 | +33,33% | $0,05 | $0,17 | $0,04 | 815,5K |
| 1974 | $0,06 | -53,85% | $0,13 | $0,30 | $0,04 | 491,3K |
| 1973 | $0,13 | -76,36% | $0,53 | $0,63 | $0,12 | 707,4K |
| 1972 | $0,55 | 0,00% | $0,76 | $0,78 | $0,51 | N/A |
Cómo se Comportó Patrick Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Patrick Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Patrick Industries | 26,20 % | 140,98 % | 133,15 % | 475,52 % | 15.831,75 % | 3.687,55 % | |
| SharkNinja | 32,43 % | 331,45 % | 331,45 % | 331,45 % | 331,45 % | 331,45 % | |
| SomniGroup | 50,29 % | 159,43 % | 247,31 % | 285,55 % | 946,79 % | 1.676,07 % | |
| Mohawk Industries | -17,64 % | -5,03 % | 33,63 % | -41,84 % | 166,48 % | 41,81 % | |
| Whirlpool | -10,11 % | -49,96 % | -53,73 % | -52,76 % | 9,08 % | -0,82 % | |
| Hni | -13,56 % | 20,72 % | 34,29 % | -11,49 % | 75,01 % | -24,48 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Discretionary | Sector | 28,70 % | 34,58 % | 51,93 % | 189,98 % | 643,52 % | 562,08 % |
Calcule sus Rendimientos de Inversión en Patrick Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Patrick Industries en Aug 2015 era de $17,44, Una inversión única de $1.000,00 en Patrick Industries hecha hace 10 años valdría aproximadamente $6.110,67 hoy, representando un rendimiento excepcional del 511,07 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,85 %. Durante este período, Patrick Industries pagó $6,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.110,67
Rendimiento Total
511,07 %
Rendimiento Anual (TCAC)
19,85 %
Dividendos Totales
$355,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Patrick Industries (PATK) durante los últimos 12 meses?
Durante los últimos 12 meses, Patrick Industries ha entregado un rendimiento total de 26,2%.
- Máximo 52 Semanas alcanzó 103,99 $ el August 7, 2025.
- Mínimo 52 Semanas tocó 72,99 $ el April 8, 2025.
- Precio Actual cotizando a 100,37 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Patrick Industries (PATK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Patrick Industries (patk) habría crecido a aproximadamente 23 315,00 $ al August 11, 2025, representando un rendimiento total de 133,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Patrick Industries con el sector Consumer Cyclical?
Patrick Industries (patk) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Patrick Industries habría crecido a 57 552,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Patrick Industries?
Patrick Industries (patk) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 475,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Patrick Industries ha logrado históricamente?
Patrick Industries (patk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+26,2%), 3 years (+141,0%), 5 years (+133,2%), 10 years (+475,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.