Patrick Industries (PATK) | Historial de Precios y Rendimientos | 1972 - 2026
Patrick Industries Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Patrick Industries
Datos de Precios Históricos de Patrick Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $90,66 | +0,49% | $90,17 | $91,92 | $90,09 | 227,6K |
| 1 jun. 2026 | $90,22 | -0,33% | $89,07 | $90,65 | $87,55 | 398,1K |
| 29 may. 2026 | $90,52 | -2,87% | $92,54 | $93,39 | $90,00 | 346,4K |
| 28 may. 2026 | $93,19 | -0,57% | $93,01 | $93,69 | $91,61 | 449,0K |
| 27 may. 2026 | $93,72 | +1,52% | $93,67 | $95,99 | $93,34 | 354,4K |
| 26 may. 2026 | $92,32 | +1,60% | $90,58 | $92,40 | $90,34 | 472,2K |
| 22 may. 2026 | $90,87 | +0,73% | $90,35 | $91,19 | $89,79 | 308,2K |
| 21 may. 2026 | $90,21 | -0,54% | $89,50 | $91,85 | $88,26 | 708,3K |
| 20 may. 2026 | $90,70 | +2,15% | $88,79 | $90,76 | $87,55 | 490,1K |
| 19 may. 2026 | $88,79 | -1,69% | $89,58 | $89,91 | $87,53 | 416,2K |
| 18 may. 2026 | $90,32 | -0,95% | $91,35 | $92,54 | $89,63 | 345,9K |
| 15 may. 2026 | $91,19 | -3,13% | $93,36 | $93,36 | $91,00 | 324,6K |
| 14 may. 2026 | $94,14 | -1,42% | $96,43 | $98,39 | $93,79 | 454,4K |
| 13 may. 2026 | $95,50 | +1,22% | $94,33 | $95,85 | $93,33 | 442,8K |
| 12 may. 2026 | $94,35 | -0,68% | $95,50 | $95,82 | $93,40 | 435,6K |
| 11 may. 2026 | $95,00 | -0,18% | $96,16 | $97,49 | $93,52 | 593,3K |
| 8 may. 2026 | $95,17 | -0,20% | $95,51 | $96,00 | $94,28 | 395,5K |
| 7 may. 2026 | $95,36 | -0,56% | $96,15 | $96,43 | $94,71 | 413,6K |
| 6 may. 2026 | $95,90 | +6,48% | $94,52 | $96,72 | $93,00 | 890,6K |
| 5 may. 2026 | $90,06 | +5,79% | $85,19 | $90,42 | $85,19 | 753,6K |
| 4 may. 2026 | $85,13 | -4,28% | $87,68 | $89,39 | $83,96 | 756,8K |
| 1 may. 2026 | $88,94 | -4,37% | $93,07 | $93,07 | $86,24 | 777,4K |
| 30 abr. 2026 | $93,00 | -0,32% | $93,00 | $96,15 | $90,00 | 1,1M |
| 29 abr. 2026 | $93,30 | -1,08% | $93,81 | $94,82 | $92,99 | 816,3K |
| 28 abr. 2026 | $94,32 | -2,08% | $98,67 | $98,67 | $93,50 | 650,5K |
| 24 abr. 2026 | $97,07 | -3,03% | $99,62 | $100,95 | $95,34 | 1,1M |
| 23 abr. 2026 | $100,10 | -1,25% | $101,21 | $102,02 | $99,24 | 415,2K |
| 22 abr. 2026 | $101,37 | -2,16% | $103,94 | $104,26 | $100,41 | 344,1K |
| 21 abr. 2026 | $103,61 | -0,12% | $103,73 | $106,01 | $101,83 | 322,5K |
| 20 abr. 2026 | $103,73 | -2,99% | $106,65 | $106,72 | $102,81 | 620,4K |
| 17 abr. 2026 | $106,93 | +3,92% | $104,85 | $114,24 | $104,85 | 756,5K |
| 16 abr. 2026 | $102,90 | +3,67% | $98,22 | $104,86 | $97,06 | 652,9K |
| 15 abr. 2026 | $99,26 | -10,89% | $110,14 | $110,26 | $98,53 | 1,1M |
| 14 abr. 2026 | $111,39 | -0,55% | $112,81 | $113,97 | $109,24 | 588,1K |
| 13 abr. 2026 | $112,01 | -4,75% | $117,72 | $119,27 | $110,70 | 721,6K |
| 10 abr. 2026 | $117,60 | -0,83% | $119,69 | $121,39 | $117,15 | 317,4K |
| 9 abr. 2026 | $118,59 | -2,06% | $119,28 | $120,87 | $116,95 | 407,3K |
| 8 abr. 2026 | $121,09 | +8,54% | $116,60 | $121,37 | $116,03 | 542,3K |
| 7 abr. 2026 | $111,56 | -2,02% | $112,50 | $113,59 | $110,70 | 209,7K |
| 6 abr. 2026 | $113,86 | -0,59% | $113,65 | $114,90 | $112,35 | 209,5K |
| 2 abr. 2026 | $114,54 | +1,37% | $110,77 | $114,88 | $110,02 | 418,4K |
| 1 abr. 2026 | $112,99 | +1,73% | $111,17 | $113,74 | $110,22 | 570,6K |
| 31 mar. 2026 | $111,07 | +5,08% | $106,92 | $113,03 | $105,48 | 646,5K |
| 30 mar. 2026 | $105,70 | -1,57% | $108,19 | $108,88 | $105,49 | 487,1K |
| 27 mar. 2026 | $107,39 | -0,71% | $107,97 | $110,22 | $106,97 | 307,6K |
| 26 mar. 2026 | $108,16 | -3,43% | $110,61 | $111,67 | $107,28 | 451,6K |
| 25 mar. 2026 | $112,00 | -0,07% | $113,76 | $114,00 | $109,91 | 262,7K |
| 24 mar. 2026 | $112,08 | +0,39% | $110,09 | $113,88 | $109,99 | 188,7K |
| 23 mar. 2026 | $111,65 | +3,18% | $112,30 | $113,41 | $109,99 | 271,3K |
| 20 mar. 2026 | $108,21 | -2,25% | $110,50 | $111,07 | $107,19 | 572,0K |
| 19 mar. 2026 | $110,70 | -1,69% | $112,08 | $113,41 | $109,09 | 257,8K |
| 18 mar. 2026 | $112,60 | -1,62% | $113,85 | $115,10 | $112,16 | 275,8K |
| 17 mar. 2026 | $114,45 | -0,25% | $115,10 | $116,62 | $112,69 | 220,3K |
| 16 mar. 2026 | $114,74 | +0,38% | $114,95 | $116,41 | $113,96 | 204,5K |
| 13 mar. 2026 | $114,31 | +1,03% | $115,06 | $117,76 | $112,84 | 286,3K |
| 12 mar. 2026 | $113,14 | -1,66% | $113,33 | $115,00 | $112,03 | 293,6K |
| 11 mar. 2026 | $115,05 | -0,61% | $115,13 | $119,22 | $113,77 | 155,3K |
| 10 mar. 2026 | $115,76 | -0,39% | $115,56 | $117,94 | $114,89 | 205,7K |
| 9 mar. 2026 | $116,21 | +0,35% | $113,94 | $116,68 | $111,18 | 338,3K |
| 6 mar. 2026 | $115,81 | -3,10% | $118,00 | $118,67 | $114,90 | 389,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $90,52 | -0,39% | $90,58 | $95,99 | $90,00 | 1,6M |
| 18 may. 2026 | $90,87 | -0,35% | $91,35 | $92,54 | $87,53 | 2,3M |
| 11 may. 2026 | $91,19 | -4,18% | $96,16 | $98,39 | $91,00 | 2,3M |
| 4 may. 2026 | $95,17 | +7,00% | $87,68 | $96,72 | $83,96 | 3,2M |
| 27 abr. 2026 | $88,94 | -8,38% | $97,96 | $99,65 | $86,24 | 4,4M |
| 20 abr. 2026 | $97,07 | -9,22% | $106,65 | $106,72 | $95,34 | 2,8M |
| 13 abr. 2026 | $106,93 | -9,07% | $117,72 | $119,27 | $97,06 | 3,9M |
| 6 abr. 2026 | $117,60 | +2,67% | $113,65 | $121,39 | $110,70 | 1,7M |
| 30 mar. 2026 | $114,54 | +6,66% | $108,19 | $114,88 | $105,48 | 2,1M |
| 23 mar. 2026 | $107,39 | -0,76% | $112,30 | $114,00 | $106,97 | 1,5M |
| 16 mar. 2026 | $108,21 | -5,34% | $114,95 | $116,62 | $107,19 | 1,5M |
| 9 mar. 2026 | $114,31 | -1,30% | $113,94 | $119,22 | $111,18 | 1,3M |
| 2 mar. 2026 | $115,81 | -6,45% | $122,28 | $124,47 | $114,90 | 1,7M |
| 23 feb. 2026 | $123,79 | -9,54% | $136,37 | $136,37 | $122,00 | 1,7M |
| 16 feb. 2026 | $136,85 | -4,37% | $143,62 | $143,63 | $134,23 | 1,1M |
| 9 feb. 2026 | $143,10 | +1,60% | $141,29 | $148,50 | $137,90 | 1,7M |
| 2 feb. 2026 | $140,85 | +11,64% | $126,97 | $144,40 | $125,99 | 2,6M |
| 26 ene. 2026 | $126,17 | -1,64% | $127,85 | $130,96 | $125,03 | 1,3M |
| 19 ene. 2026 | $128,28 | +0,10% | $126,39 | $135,17 | $121,35 | 1,7M |
| 12 ene. 2026 | $128,15 | +7,56% | $118,22 | $128,81 | $116,80 | 2,2M |
| 5 ene. 2026 | $119,14 | +7,89% | $109,85 | $119,19 | $108,30 | 1,3M |
| 29 dic. 2025 | $110,43 | -1,45% | $112,21 | $112,59 | $107,20 | 881,3K |
| 22 dic. 2025 | $112,05 | +1,22% | $110,99 | $113,42 | $109,19 | 743,0K |
| 15 dic. 2025 | $110,70 | -3,74% | $114,73 | $115,42 | $109,89 | 1,9M |
| 8 dic. 2025 | $115,00 | +7,16% | $107,89 | $116,32 | $105,82 | 1,7M |
| 1 dic. 2025 | $107,32 | -0,83% | $106,82 | $110,24 | $104,86 | 1,2M |
| 24 nov. 2025 | $108,22 | +3,91% | $103,80 | $109,21 | $101,50 | 1,1M |
| 17 nov. 2025 | $104,15 | +4,15% | $99,45 | $105,43 | $95,25 | 1,3M |
| 10 nov. 2025 | $100,00 | -5,54% | $106,20 | $106,58 | $98,06 | 1,1M |
| 3 nov. 2025 | $105,86 | +1,43% | $103,54 | $106,92 | $100,16 | 1,5M |
| 27 oct. 2025 | $104,37 | +0,98% | $103,57 | $106,00 | $98,19 | 2,1M |
| 20 oct. 2025 | $103,36 | +5,87% | $98,64 | $103,95 | $96,66 | 1,3M |
| 13 oct. 2025 | $97,63 | +0,37% | $97,91 | $101,38 | $95,91 | 918,4K |
| 6 oct. 2025 | $97,27 | -6,33% | $104,04 | $106,01 | $96,43 | 1,2M |
| 29 sept. 2025 | $103,84 | +0,23% | $103,80 | $106,81 | $101,46 | 1,2M |
| 22 sept. 2025 | $103,60 | -2,28% | $105,85 | $107,91 | $101,86 | 1,0M |
| 15 sept. 2025 | $106,02 | -3,94% | $110,57 | $111,32 | $105,17 | 2,0M |
| 8 sept. 2025 | $110,37 | -2,81% | $113,70 | $114,10 | $110,00 | 879,2K |
| 1 sept. 2025 | $113,56 | +1,53% | $110,53 | $116,22 | $109,27 | 1,0M |
| 25 ago. 2025 | $111,85 | -3,61% | $114,83 | $115,86 | $110,50 | 1,1M |
| 18 ago. 2025 | $116,04 | +3,49% | $112,01 | $116,78 | $109,00 | 1,3M |
| 11 ago. 2025 | $112,13 | +11,72% | $100,59 | $114,26 | $99,92 | 2,9M |
| 4 ago. 2025 | $100,37 | +2,38% | $98,89 | $103,99 | $97,00 | 1,4M |
| 28 jul. 2025 | $98,04 | -1,96% | $100,01 | $103,25 | $95,60 | 2,4M |
| 21 jul. 2025 | $100,00 | +4,37% | $96,60 | $100,88 | $94,70 | 1,3M |
| 14 jul. 2025 | $95,81 | -3,79% | $99,75 | $100,20 | $95,27 | 1,4M |
| 7 jul. 2025 | $99,58 | +1,15% | $97,68 | $102,84 | $95,75 | 1,2M |
| 30 jun. 2025 | $98,45 | +6,51% | $92,49 | $100,30 | $90,79 | 1,5M |
| 23 jun. 2025 | $92,43 | +3,77% | $89,13 | $92,95 | $85,02 | 1,1M |
| 16 jun. 2025 | $89,07 | -0,95% | $90,38 | $92,45 | $87,40 | 1,2M |
| 9 jun. 2025 | $89,92 | -0,43% | $90,62 | $93,12 | $88,89 | 1,4M |
| 2 jun. 2025 | $90,31 | +5,18% | $85,44 | $92,00 | $82,24 | 1,9M |
| 26 may. 2025 | $85,86 | -0,28% | $86,61 | $88,03 | $85,18 | 785,5K |
| 19 may. 2025 | $86,10 | -2,74% | $87,28 | $89,97 | $83,23 | 1,3M |
| 12 may. 2025 | $88,53 | +6,95% | $86,89 | $89,92 | $85,36 | 1,5M |
| 5 may. 2025 | $82,78 | -0,06% | $81,74 | $84,20 | $80,35 | 1,4M |
| 28 abr. 2025 | $82,83 | +3,97% | $79,68 | $83,80 | $75,26 | 3,3M |
| 21 abr. 2025 | $79,67 | +0,49% | $78,79 | $83,89 | $76,75 | 2,6M |
| 14 abr. 2025 | $79,28 | -1,43% | $81,21 | $81,95 | $77,88 | 1,3M |
| 7 abr. 2025 | $80,43 | +2,33% | $76,07 | $82,40 | $72,99 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $90,52 | -2,67% | $93,07 | $98,39 | $83,96 | 10,1M |
| 1 abr. 2026 | $93,00 | -16,27% | $111,17 | $121,39 | $90,00 | 13,0M |
| 1 mar. 2026 | $111,07 | -10,28% | $122,28 | $124,47 | $105,48 | 7,1M |
| 1 feb. 2026 | $123,79 | -1,89% | $126,97 | $148,50 | $122,00 | 7,2M |
| 1 ene. 2026 | $126,17 | +16,36% | $108,05 | $135,17 | $107,20 | 6,7M |
| 1 dic. 2025 | $108,43 | +0,19% | $106,82 | $116,32 | $104,86 | 6,1M |
| 1 nov. 2025 | $108,22 | +3,69% | $103,54 | $109,21 | $95,25 | 5,0M |
| 1 oct. 2025 | $104,37 | +0,91% | $102,81 | $106,60 | $95,91 | 6,2M |
| 1 sept. 2025 | $103,43 | -7,53% | $110,53 | $116,22 | $101,86 | 5,4M |
| 1 ago. 2025 | $111,85 | +15,02% | $98,95 | $116,78 | $95,60 | 7,0M |
| 1 jul. 2025 | $97,24 | +5,39% | $91,73 | $103,25 | $91,02 | 7,2M |
| 1 jun. 2025 | $92,27 | +7,47% | $85,44 | $93,12 | $82,24 | 5,9M |
| 1 may. 2025 | $85,86 | +11,54% | $83,66 | $89,97 | $78,60 | 6,4M |
| 1 abr. 2025 | $76,98 | -8,96% | $84,10 | $89,13 | $72,99 | 10,0M |
| 1 mar. 2025 | $84,56 | -6,67% | $91,24 | $92,80 | $82,00 | 8,1M |
| 1 feb. 2025 | $90,60 | -6,73% | $94,50 | $98,60 | $88,51 | 7,0M |
| 1 ene. 2025 | $97,14 | +16,92% | $83,08 | $98,37 | $81,47 | 7,2M |
| 1 dic. 2024 | $83,08 | -7,27% | $89,40 | $93,31 | $81,42 | 9,7M |
| 1 nov. 2024 | $89,59 | +6,67% | $84,01 | $95,23 | $76,45 | 10,2M |
| 1 oct. 2024 | $83,99 | -11,51% | $95,00 | $98,90 | $83,85 | 5,5M |
| 1 sept. 2024 | $94,91 | +10,17% | $85,15 | $98,53 | $81,37 | 6,6M |
| 1 ago. 2024 | $86,15 | +0,91% | $87,51 | $90,67 | $75,27 | 4,9M |
| 1 jul. 2024 | $85,37 | +17,96% | $73,32 | $87,94 | $69,86 | 6,3M |
| 1 jun. 2024 | $72,37 | -5,27% | $77,02 | $77,02 | $67,72 | 7,2M |
| 1 may. 2024 | $76,40 | +9,68% | $70,09 | $78,63 | $67,84 | 4,6M |
| 1 abr. 2024 | $69,66 | -12,54% | $79,61 | $80,65 | $67,91 | 4,2M |
| 1 mar. 2024 | $79,65 | -0,39% | $79,85 | $82,39 | $72,09 | 7,8M |
| 1 feb. 2024 | $79,96 | +19,47% | $67,12 | $80,33 | $66,29 | 5,0M |
| 1 ene. 2024 | $66,93 | +0,04% | $67,17 | $69,55 | $60,67 | 3,7M |
| 1 dic. 2023 | $66,90 | +22,33% | $54,80 | $68,33 | $54,80 | 6,2M |
| 1 nov. 2023 | $54,69 | +9,16% | $50,07 | $57,50 | $49,81 | 3,6M |
| 1 oct. 2023 | $50,10 | +0,12% | $49,95 | $50,78 | $46,77 | 3,8M |
| 1 sept. 2023 | $50,04 | -10,26% | $56,13 | $57,15 | $48,96 | 4,4M |
| 1 ago. 2023 | $55,76 | -3,36% | $57,44 | $57,99 | $52,03 | 3,3M |
| 1 jul. 2023 | $57,70 | +8,19% | $53,10 | $58,24 | $50,62 | 3,1M |
| 1 jun. 2023 | $53,33 | +22,06% | $43,63 | $54,33 | $43,31 | 5,2M |
| 1 may. 2023 | $43,69 | -4,50% | $45,60 | $47,55 | $42,38 | 4,1M |
| 1 abr. 2023 | $45,75 | -0,26% | $45,93 | $47,37 | $42,70 | 4,2M |
| 1 mar. 2023 | $45,87 | -5,56% | $48,46 | $50,07 | $43,26 | 6,1M |
| 1 feb. 2023 | $48,57 | +2,66% | $47,28 | $51,97 | $47,10 | 5,1M |
| 1 ene. 2023 | $47,31 | +17,10% | $40,63 | $47,68 | $39,63 | 5,0M |
| 1 dic. 2022 | $40,40 | +8,34% | $37,73 | $42,21 | $36,89 | 7,8M |
| 1 nov. 2022 | $37,29 | +22,38% | $31,03 | $37,70 | $29,39 | 5,5M |
| 1 oct. 2022 | $30,47 | +4,24% | $29,39 | $33,87 | $27,83 | 6,2M |
| 1 sept. 2022 | $29,23 | -17,22% | $35,24 | $35,93 | $28,21 | 6,9M |
| 1 ago. 2022 | $35,31 | -12,77% | $40,18 | $44,07 | $35,21 | 5,4M |
| 1 jul. 2022 | $40,48 | +17,13% | $34,34 | $41,09 | $34,01 | 5,2M |
| 1 jun. 2022 | $34,56 | -13,75% | $40,13 | $41,04 | $33,19 | 7,1M |
| 1 may. 2022 | $40,07 | -3,45% | $41,83 | $46,33 | $36,01 | 7,4M |
| 1 abr. 2022 | $41,50 | +3,23% | $40,40 | $43,15 | $36,53 | 8,1M |
| 1 mar. 2022 | $40,20 | -15,48% | $47,14 | $48,99 | $40,07 | 7,4M |
| 1 feb. 2022 | $47,56 | +10,78% | $43,84 | $48,28 | $42,73 | 6,1M |
| 1 ene. 2022 | $42,93 | -20,19% | $54,14 | $55,46 | $40,14 | 8,8M |
| 1 dic. 2021 | $53,79 | +1,15% | $54,37 | $57,51 | $48,50 | 10,2M |
| 1 nov. 2021 | $53,18 | +2,39% | $52,19 | $55,79 | $51,67 | 4,3M |
| 1 oct. 2021 | $51,94 | -6,46% | $55,67 | $59,19 | $51,29 | 4,4M |
| 1 sept. 2021 | $55,53 | +2,06% | $54,40 | $56,94 | $51,28 | 3,7M |
| 1 ago. 2021 | $54,41 | -1,23% | $55,31 | $58,71 | $53,54 | 3,3M |
| 1 jul. 2021 | $55,09 | +13,19% | $48,99 | $55,85 | $45,91 | 4,6M |
| 1 jun. 2021 | $48,67 | -14,81% | $57,47 | $58,36 | $47,00 | 7,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,52 | -16,52% | $0,47 | -16,09% | $108,05 | $148,50 | $83,96 | 44,1M |
| 2025 | $108,43 | +30,51% | $1,67 | +32,52% | $83,08 | $116,78 | $72,99 | 81,5M |
| 2024 | $83,08 | +24,19% | $1,51 | +26,44% | $67,17 | $98,90 | $60,67 | 75,9M |
| 2023 | $66,90 | +65,59% | $1,27 | +68,72% | $40,63 | $68,33 | $39,63 | 54,1M |
| 2022 | $40,40 | -24,89% | $0,96 | -23,12% | $54,14 | $55,46 | $27,83 | 81,8M |
| 2021 | $53,79 | +18,04% | $0,79 | +19,75% | $46,22 | $65,89 | $44,38 | 59,9M |
| 2020 | $45,57 | +30,39% | $0,70 | +32,37% | $35,39 | $48,56 | $11,13 | 83,1M |
| 2019 | $34,95 | +77,05% | $0,17 | +77,93% | $19,30 | $37,25 | $19,19 | 81,5M |
| 2018 | $19,74 | -57,37% | - | -57,37% | $46,90 | $48,23 | $18,21 | 98,3M |
| 2017 | $46,30 | +36,54% | - | +36,54% | $33,93 | $46,93 | $26,71 | 66,3M |
| 2016 | $33,91 | +75,43% | - | +75,43% | $19,07 | $35,18 | $13,01 | 90,2M |
| 2015 | $19,33 | +48,35% | - | +48,35% | $13,05 | $21,33 | $12,03 | 66,5M |
| 2014 | $13,03 | +52,04% | - | +52,04% | $8,57 | $14,25 | $8,38 | 57,8M |
| 2013 | $8,57 | +85,90% | - | +85,90% | $4,73 | $10,14 | $3,19 | 67,0M |
| 2012 | $4,61 | +280,99% | - | +280,99% | $1,22 | $6,02 | $1,21 | 110,7M |
| 2011 | $1,21 | +116,07% | - | +116,07% | $0,60 | $1,40 | $0,46 | 6,8M |
| 2010 | $0,56 | -22,22% | - | -22,22% | $0,73 | $1,09 | $0,49 | 8,5M |
| 2009 | $0,72 | +278,95% | - | +278,95% | $0,12 | $1,48 | $0,07 | 15,0M |
| 2008 | $0,19 | -93,56% | - | -93,56% | $2,79 | $2,92 | $0,07 | 6,1M |
| 2007 | $2,95 | -20,27% | - | -20,27% | $3,53 | $5,42 | $2,67 | 4,7M |
| 2006 | $3,70 | +17,83% | - | +17,83% | $3,19 | $3,99 | $2,74 | 3,4M |
| 2005 | $3,14 | +4,67% | - | +4,67% | $3,06 | $3,69 | $2,44 | 4,1M |
| 2004 | $3,00 | +22,45% | - | +22,45% | $2,45 | $3,76 | $2,41 | 3,6M |
| 2003 | $2,45 | +26,94% | $0,01 | +27,46% | $1,93 | $2,62 | $1,88 | 3,4M |
| 2002 | $1,93 | -8,10% | $0,04 | -6,22% | $2,13 | $2,96 | $1,61 | 2,8M |
| 2001 | $2,10 | +23,53% | $0,04 | +25,88% | $1,70 | $2,72 | $1,61 | 4,1M |
| 2000 | $1,70 | -37,96% | $0,04 | -36,50% | $2,74 | $3,56 | $1,39 | 15,9M |
| 1999 | $2,74 | -39,91% | $0,04 | -39,03% | $4,56 | $4,78 | $2,17 | 11,6M |
| 1998 | $4,56 | +4,35% | $0,04 | +5,27% | $4,33 | $5,04 | $3,93 | 6,6M |
| 1997 | $4,37 | -2,46% | $0,03 | -1,79% | $4,48 | $5,96 | $3,89 | 19,9M |
| 1996 | $4,48 | +6,16% | $0,04 | +7,09% | $4,30 | $4,89 | $3,26 | 18,1M |
| 1995 | $4,22 | +78,06% | $0,03 | +79,29% | $2,44 | $4,30 | $2,44 | 21,9M |
| 1994 | $2,37 | -37,30% | - | -37,30% | $3,78 | $4,63 | $2,30 | 39,1M |
| 1993 | $3,78 | +246,79% | - | +246,79% | $1,09 | $4,04 | $1,01 | 44,9M |
| 1992 | $1,09 | +122,45% | - | +122,45% | $0,49 | $1,09 | $0,49 | 6,7M |
| 1991 | $0,49 | +11,36% | - | +11,36% | $0,44 | $0,59 | $0,35 | 4,1M |
| 1990 | $0,44 | -31,25% | - | -31,25% | $0,65 | $0,73 | $0,30 | 4,5M |
| 1989 | $0,64 | -36,63% | - | -36,63% | $1,00 | $1,00 | $0,64 | 9,3M |
| 1988 | $1,01 | +12,22% | - | +12,22% | $0,90 | $1,27 | $0,73 | 12,3M |
| 1987 | $0,90 | +13,92% | - | +13,92% | $0,81 | $0,96 | $0,56 | 11,9M |
| 1986 | $0,79 | -19,39% | - | -19,39% | $0,98 | $1,43 | $0,77 | 27,7M |
| 1985 | $0,98 | +34,25% | - | +34,25% | $0,73 | $1,10 | $0,72 | 49,9M |
| 1984 | $0,73 | -21,51% | - | -21,51% | $0,93 | $1,21 | $0,53 | 41,1M |
| 1983 | $0,93 | +121,43% | - | +121,43% | $0,42 | $1,63 | $0,42 | 48,2M |
| 1982 | $0,42 | +82,61% | - | +82,61% | $0,23 | $0,52 | $0,16 | 4,8M |
| 1981 | $0,23 | +35,29% | - | +35,29% | $0,17 | $0,40 | $0,14 | 5,9M |
| 1980 | $0,17 | +30,77% | - | +30,77% | $0,14 | $0,31 | $0,14 | 2,0M |
| 1979 | $0,13 | -27,78% | - | -27,78% | $0,18 | $0,29 | $0,12 | 2,6M |
| 1978 | $0,18 | +28,57% | - | +28,57% | $0,14 | $0,44 | $0,13 | 5,4M |
| 1977 | $0,14 | +27,27% | - | +27,27% | $0,11 | $0,18 | $0,08 | 1,2M |
| 1976 | $0,11 | +37,50% | - | +37,50% | $0,08 | $0,25 | $0,06 | 1,3M |
| 1975 | $0,08 | +33,33% | - | +33,33% | $0,05 | $0,17 | $0,04 | 815,5K |
| 1974 | $0,06 | -53,85% | - | -53,85% | $0,13 | $0,30 | $0,04 | 491,3K |
| 1973 | $0,13 | -76,36% | - | -76,36% | $0,53 | $0,63 | $0,12 | 707,4K |
| 1972 | $0,55 | 0,00% | - | 0,00% | $0,76 | $0,78 | $0,51 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Patrick Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Patrick Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Patrick Industries
PATK
|
3,23B Mid-cap | -1,80 % | 6,50 % | -26,78 % | -16,62 % | -17,90 % | 5,43 % | 86,87 % | 64,37 % | 279,54 % | 13.615,15 % | 2.366,49 % |
|
SharkNinja
SN
|
16,20B Large-cap | 5,22 % | 6,52 % | 1,40 % | 20,56 % | 7,40 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
Whirlpool
WHR
|
3,47B Mid-cap | -3,87 % | -22,72 % | -35,98 % | -48,45 % | -44,95 % | -44,40 % | -68,00 % | -81,41 % | -75,02 % | -43,60 % | -51,49 % |
| 6,65B Mid-cap | 1,79 % | 11,30 % | -11,37 % | -7,79 % | -3,52 % | 6,77 % | 11,11 % | -46,67 % | -45,88 % | 70,81 % | 45,61 % | |
|
SomniGroup
SGI
|
16,71B Large-cap | -2,59 % | -7,00 % | -22,24 % | -26,64 % | -23,39 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1.889,04 % |
|
Hni
HNI
|
2,68B Mid-cap | -1,95 % | -14,30 % | -31,25 % | -26,59 % | -27,78 % | -32,97 % | 16,95 % | -31,42 % | -33,11 % | 33,86 % | -39,62 % |
Calcule sus Rendimientos de Inversión en Patrick Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Patrick Industries stock price in May 2016 was $23,85, A $1.000,00 lump sum investment in Patrick Industries made 10 years ago would be worth approximately $4.117,40 today, representing a exceptional return of 311,74 %. This translates to an annualized return (CAGR) of 15,19 %. During this period, Patrick Industries paid out $7,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.117,40
Rendimiento Anual (TCAC)
15,19 %
Dividendos Totales
$316,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Patrick Industries (PATK) durante los últimos 12 meses?
Durante los últimos 12 meses, Patrick Industries ha entregado un rendimiento total de 5,4%.
- Máximo de 52 semanas alcanzó 148,50 $ el N/A.
- Mínimo de 52 semanas tocó 82,24 $ el N/A.
- Precio Actual cotizando a 90,66 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Patrick Industries (PATK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Patrick Industries (patk) habría crecido a aproximadamente 16 437,00 $ al June 4, 2026, representando un rendimiento total de 64,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Patrick Industries con el sector Consumer Cyclical?
Patrick Industries (patk) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Patrick Industries habría crecido a 37 954,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Patrick Industries?
Patrick Industries (patk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 279,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Patrick Industries ha logrado históricamente?
Patrick Industries (patk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,4%), 3 years (+86,9%), 5 years (+64,4%), 10 years (+279,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.