Paccar (PCAR) | Historial de Precios y Rendimientos | 1980 - 2026
Paccar Inc. Large-cap Industrials
Gráfico de Precios Históricos de Paccar
Datos de Precios Históricos de Paccar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $120,69 | +1,83% | $120,18 | $121,84 | $119,74 | 2,7M |
| 12 jun. 2026 | $118,52 | +0,80% | $118,25 | $119,10 | $117,00 | 2,6M |
| 11 jun. 2026 | $117,58 | +3,15% | $114,65 | $118,17 | $114,15 | 3,2M |
| 10 jun. 2026 | $113,99 | -4,76% | $119,43 | $120,95 | $113,94 | 2,6M |
| 9 jun. 2026 | $119,69 | +1,06% | $118,63 | $120,60 | $116,73 | 3,1M |
| 8 jun. 2026 | $118,44 | +1,51% | $117,26 | $119,23 | $116,17 | 3,2M |
| 5 jun. 2026 | $116,68 | -1,18% | $117,62 | $118,73 | $116,19 | 3,7M |
| 4 jun. 2026 | $118,07 | +3,23% | $115,82 | $118,76 | $114,56 | 5,1M |
| 3 jun. 2026 | $114,38 | +1,32% | $113,30 | $115,80 | $112,68 | 3,1M |
| 2 jun. 2026 | $112,89 | +3,12% | $109,82 | $114,05 | $109,82 | 2,6M |
| 1 jun. 2026 | $109,47 | -0,82% | $108,88 | $109,70 | $106,77 | 3,3M |
| 29 may. 2026 | $110,37 | -1,65% | $110,16 | $112,21 | $110,16 | 3,6M |
| 28 may. 2026 | $112,22 | -0,04% | $111,60 | $113,07 | $110,61 | 2,1M |
| 27 may. 2026 | $112,26 | +0,22% | $112,61 | $113,82 | $112,03 | 2,9M |
| 26 may. 2026 | $112,01 | +2,43% | $110,97 | $112,02 | $110,23 | 2,7M |
| 22 may. 2026 | $109,35 | +0,01% | $109,51 | $109,96 | $108,46 | 2,4M |
| 21 may. 2026 | $109,34 | -2,06% | $110,74 | $110,74 | $107,78 | 3,4M |
| 20 may. 2026 | $111,64 | +2,07% | $109,53 | $112,35 | $108,60 | 2,8M |
| 19 may. 2026 | $109,38 | -2,06% | $110,97 | $111,21 | $108,73 | 2,8M |
| 18 may. 2026 | $111,68 | +1,23% | $110,88 | $111,84 | $109,50 | 2,9M |
| 15 may. 2026 | $110,32 | -2,02% | $112,08 | $112,35 | $109,83 | 2,7M |
| 14 may. 2026 | $112,60 | +0,73% | $112,45 | $113,25 | $111,93 | 2,2M |
| 13 may. 2026 | $111,78 | -1,11% | $112,46 | $113,13 | $111,56 | 2,0M |
| 12 may. 2026 | $113,03 | +0,06% | $112,81 | $113,38 | $111,23 | 2,1M |
| 11 may. 2026 | $112,96 | -1,18% | $114,16 | $114,56 | $112,24 | 2,4M |
| 8 may. 2026 | $114,31 | +0,23% | $114,46 | $114,92 | $113,56 | 2,0M |
| 7 may. 2026 | $114,05 | -2,11% | $116,26 | $117,39 | $113,97 | 2,4M |
| 6 may. 2026 | $116,51 | +2,72% | $115,49 | $117,10 | $114,82 | 2,9M |
| 5 may. 2026 | $113,42 | -0,83% | $114,82 | $115,04 | $112,69 | 2,6M |
| 4 may. 2026 | $114,37 | -1,47% | $115,29 | $116,57 | $113,87 | 2,5M |
| 1 may. 2026 | $116,08 | -2,29% | $118,70 | $118,99 | $116,02 | 2,7M |
| 30 abr. 2026 | $118,80 | +0,56% | $118,46 | $120,22 | $118,12 | 2,8M |
| 29 abr. 2026 | $118,14 | -1,23% | $119,60 | $121,70 | $117,87 | 3,4M |
| 28 abr. 2026 | $119,61 | -5,97% | $128,30 | $128,30 | $118,42 | 6,2M |
| 24 abr. 2026 | $127,00 | +0,02% | $126,61 | $127,73 | $125,20 | 2,7M |
| 23 abr. 2026 | $126,97 | +1,36% | $126,46 | $128,71 | $126,14 | 3,3M |
| 22 abr. 2026 | $125,27 | -0,72% | $126,54 | $127,89 | $124,53 | 2,3M |
| 21 abr. 2026 | $126,18 | -1,66% | $128,19 | $129,31 | $125,25 | 3,0M |
| 20 abr. 2026 | $128,31 | +1,63% | $126,11 | $128,49 | $125,62 | 2,3M |
| 17 abr. 2026 | $126,25 | +1,51% | $125,85 | $127,89 | $125,00 | 3,1M |
| 16 abr. 2026 | $124,37 | +0,72% | $123,10 | $125,00 | $123,10 | 2,8M |
| 15 abr. 2026 | $123,48 | -1,55% | $125,24 | $125,27 | $121,81 | 3,0M |
| 14 abr. 2026 | $125,43 | -1,53% | $127,01 | $127,09 | $123,61 | 3,2M |
| 13 abr. 2026 | $127,38 | +0,15% | $127,19 | $127,50 | $125,63 | 2,3M |
| 10 abr. 2026 | $127,19 | +0,11% | $127,39 | $127,94 | $126,47 | 2,5M |
| 9 abr. 2026 | $127,05 | +2,30% | $124,18 | $127,30 | $123,72 | 2,3M |
| 8 abr. 2026 | $124,19 | +5,07% | $120,30 | $124,43 | $120,30 | 3,0M |
| 7 abr. 2026 | $118,20 | -0,10% | $117,68 | $118,46 | $117,00 | 1,8M |
| 6 abr. 2026 | $118,32 | 0,00% | $117,88 | $118,69 | $117,44 | 2,1M |
| 2 abr. 2026 | $118,32 | +0,57% | $115,72 | $118,59 | $115,24 | 2,1M |
| 1 abr. 2026 | $117,65 | +1,86% | $115,78 | $118,00 | $115,78 | 2,6M |
| 31 mar. 2026 | $115,50 | +2,69% | $113,77 | $116,39 | $113,11 | 2,5M |
| 30 mar. 2026 | $112,47 | -0,25% | $114,01 | $114,01 | $112,03 | 2,2M |
| 27 mar. 2026 | $112,75 | -2,24% | $115,19 | $115,23 | $112,54 | 2,4M |
| 26 mar. 2026 | $115,33 | -0,87% | $116,09 | $117,07 | $115,04 | 2,5M |
| 25 mar. 2026 | $116,34 | +0,47% | $116,97 | $117,59 | $116,21 | 3,0M |
| 24 mar. 2026 | $115,80 | +1,29% | $113,11 | $117,02 | $112,99 | 1,9M |
| 23 mar. 2026 | $114,32 | +2,75% | $114,55 | $115,08 | $112,85 | 2,8M |
| 20 mar. 2026 | $111,26 | -1,41% | $112,62 | $113,37 | $110,36 | 5,4M |
| 19 mar. 2026 | $112,85 | -1,60% | $114,42 | $114,77 | $112,16 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $118,52 | +1,58% | $117,26 | $120,95 | $113,94 | 14,7M |
| 1 jun. 2026 | $116,68 | +5,72% | $108,88 | $118,76 | $106,77 | 17,8M |
| 25 may. 2026 | $110,37 | +0,93% | $110,97 | $113,82 | $110,16 | 11,4M |
| 18 may. 2026 | $109,35 | -0,88% | $110,90 | $112,35 | $107,78 | 14,2M |
| 11 may. 2026 | $110,32 | -3,49% | $114,16 | $114,56 | $109,83 | 11,4M |
| 4 may. 2026 | $114,31 | -1,52% | $115,29 | $117,39 | $112,69 | 12,4M |
| 27 abr. 2026 | $116,08 | -8,60% | $125,71 | $128,58 | $116,02 | 19,2M |
| 20 abr. 2026 | $127,00 | +0,59% | $126,11 | $129,31 | $124,53 | 13,6M |
| 13 abr. 2026 | $126,25 | -0,74% | $127,19 | $127,89 | $121,81 | 14,3M |
| 6 abr. 2026 | $127,19 | +7,50% | $117,88 | $127,94 | $117,00 | 11,7M |
| 30 mar. 2026 | $118,32 | +4,94% | $114,01 | $118,59 | $112,03 | 9,4M |
| 23 mar. 2026 | $112,75 | +1,34% | $114,55 | $117,59 | $112,54 | 12,5M |
| 16 mar. 2026 | $111,26 | -3,54% | $116,23 | $116,69 | $110,36 | 14,1M |
| 9 mar. 2026 | $115,34 | -4,23% | $118,79 | $121,20 | $114,94 | 12,7M |
| 2 mar. 2026 | $120,43 | -4,49% | $124,64 | $126,08 | $119,94 | 17,3M |
| 23 feb. 2026 | $126,09 | -1,84% | $127,84 | $129,96 | $122,67 | 18,8M |
| 16 feb. 2026 | $128,46 | +1,15% | $126,81 | $128,48 | $123,82 | 13,4M |
| 9 feb. 2026 | $127,00 | -0,27% | $126,73 | $130,70 | $124,40 | 15,8M |
| 2 feb. 2026 | $127,35 | +3,61% | $122,04 | $131,88 | $121,84 | 21,8M |
| 26 ene. 2026 | $122,91 | +0,75% | $121,69 | $125,36 | $116,50 | 19,2M |
| 19 ene. 2026 | $122,00 | +0,53% | $119,81 | $124,53 | $118,88 | 10,3M |
| 12 ene. 2026 | $121,36 | +2,15% | $117,75 | $122,65 | $116,72 | 15,9M |
| 5 ene. 2026 | $118,80 | +6,49% | $111,53 | $119,21 | $111,30 | 17,3M |
| 29 dic. 2025 | $111,56 | -0,21% | $111,72 | $112,18 | $109,00 | 9,0M |
| 22 dic. 2025 | $111,79 | +0,20% | $111,89 | $113,11 | $111,14 | 5,6M |
| 15 dic. 2025 | $111,57 | +0,01% | $112,59 | $113,70 | $110,06 | 24,8M |
| 8 dic. 2025 | $111,56 | +1,11% | $110,67 | $114,50 | $108,41 | 19,0M |
| 1 dic. 2025 | $110,33 | +4,66% | $103,98 | $110,64 | $103,71 | 17,7M |
| 24 nov. 2025 | $105,42 | +2,36% | $103,08 | $105,75 | $102,29 | 10,5M |
| 17 nov. 2025 | $102,99 | +7,74% | $95,71 | $103,56 | $93,86 | 20,3M |
| 10 nov. 2025 | $95,59 | -3,14% | $99,09 | $99,97 | $94,98 | 12,1M |
| 3 nov. 2025 | $98,69 | +0,29% | $98,16 | $101,62 | $96,22 | 17,2M |
| 27 oct. 2025 | $98,40 | -1,73% | $100,86 | $101,29 | $97,00 | 13,3M |
| 20 oct. 2025 | $100,13 | +5,75% | $95,51 | $102,42 | $95,00 | 20,9M |
| 13 oct. 2025 | $94,69 | +1,82% | $93,70 | $96,50 | $92,25 | 13,1M |
| 6 oct. 2025 | $93,00 | -5,19% | $98,16 | $99,58 | $92,82 | 11,7M |
| 29 sept. 2025 | $98,09 | -2,40% | $100,60 | $101,17 | $96,87 | 13,8M |
| 22 sept. 2025 | $100,50 | +1,05% | $99,14 | $102,30 | $95,33 | 15,7M |
| 15 sept. 2025 | $99,46 | -2,98% | $102,53 | $103,85 | $98,84 | 20,3M |
| 8 sept. 2025 | $102,51 | +3,49% | $99,24 | $103,48 | $97,00 | 12,0M |
| 1 sept. 2025 | $99,05 | -0,93% | $99,33 | $100,12 | $95,81 | 8,9M |
| 25 ago. 2025 | $99,98 | -1,50% | $100,36 | $101,82 | $98,62 | 10,8M |
| 18 ago. 2025 | $101,50 | +3,34% | $98,48 | $102,95 | $96,70 | 10,2M |
| 11 ago. 2025 | $98,22 | +0,90% | $98,00 | $101,62 | $96,27 | 10,6M |
| 4 ago. 2025 | $97,34 | +0,89% | $96,71 | $98,59 | $95,70 | 11,0M |
| 28 jul. 2025 | $96,48 | -5,01% | $101,49 | $101,49 | $96,25 | 16,7M |
| 21 jul. 2025 | $101,57 | +8,42% | $93,75 | $102,33 | $92,47 | 25,7M |
| 14 jul. 2025 | $93,68 | -3,63% | $96,86 | $97,32 | $93,20 | 17,4M |
| 7 jul. 2025 | $97,21 | -0,46% | $97,20 | $100,60 | $96,08 | 13,0M |
| 30 jun. 2025 | $97,66 | +2,92% | $95,00 | $99,72 | $94,53 | 10,4M |
| 23 jun. 2025 | $94,89 | +4,29% | $91,14 | $96,25 | $90,05 | 13,7M |
| 16 jun. 2025 | $90,99 | -0,97% | $92,74 | $93,35 | $90,29 | 14,3M |
| 9 jun. 2025 | $91,88 | -1,73% | $93,89 | $95,20 | $91,66 | 8,4M |
| 2 jun. 2025 | $93,50 | -0,37% | $93,62 | $94,13 | $91,30 | 10,4M |
| 26 may. 2025 | $93,85 | +0,65% | $94,22 | $95,68 | $93,10 | 9,1M |
| 19 may. 2025 | $93,24 | -3,59% | $96,20 | $97,33 | $92,25 | 10,2M |
| 12 may. 2025 | $96,71 | +6,67% | $95,00 | $96,85 | $94,24 | 14,4M |
| 5 may. 2025 | $90,66 | +0,85% | $89,47 | $92,49 | $88,35 | 14,1M |
| 28 abr. 2025 | $89,90 | -2,17% | $91,94 | $92,84 | $84,65 | 23,1M |
| 21 abr. 2025 | $91,89 | +4,22% | $87,17 | $93,00 | $85,05 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $118,52 | +7,38% | $108,88 | $120,95 | $106,77 | 32,5M |
| 1 may. 2026 | $110,37 | -7,10% | $118,70 | $118,99 | $107,78 | 52,1M |
| 1 abr. 2026 | $118,80 | +2,86% | $115,78 | $129,31 | $115,24 | 60,8M |
| 1 mar. 2026 | $115,50 | -8,40% | $124,64 | $126,08 | $110,36 | 61,4M |
| 1 feb. 2026 | $126,09 | +2,59% | $122,04 | $131,88 | $121,84 | 69,7M |
| 1 ene. 2026 | $122,91 | +12,24% | $109,79 | $125,36 | $109,00 | 66,4M |
| 1 dic. 2025 | $109,51 | +3,88% | $103,98 | $114,50 | $103,71 | 72,3M |
| 1 nov. 2025 | $105,42 | +7,13% | $98,16 | $105,75 | $93,86 | 60,1M |
| 1 oct. 2025 | $98,40 | +0,08% | $98,12 | $102,42 | $92,25 | 66,1M |
| 1 sept. 2025 | $98,32 | -1,66% | $99,33 | $103,85 | $95,33 | 63,6M |
| 1 ago. 2025 | $99,98 | +1,24% | $97,61 | $102,95 | $95,70 | 46,2M |
| 1 jul. 2025 | $98,76 | +3,89% | $94,85 | $102,33 | $92,47 | 77,5M |
| 9 jun. 2025 | $94,44 | +1,01% | $93,94 | $95,19 | $93,78 | 99,7K |
| 6 jun. 2025 | $93,50 | +1,14% | $93,67 | $94,13 | $93,04 | 1,6M |
| 1 jun. 2025 | $95,06 | +1,29% | $93,62 | $96,25 | $90,05 | 49,1M |
| 1 may. 2025 | $93,85 | +4,04% | $90,53 | $97,33 | $88,35 | 54,5M |
| 1 abr. 2025 | $90,21 | -7,35% | $97,36 | $99,25 | $84,65 | 82,6M |
| 1 mar. 2025 | $97,37 | -9,20% | $107,82 | $115,43 | $95,86 | 67,4M |
| 1 feb. 2025 | $107,24 | -3,28% | $109,71 | $111,19 | $102,07 | 45,2M |
| 1 ene. 2025 | $110,88 | +6,59% | $104,97 | $112,74 | $102,76 | 48,4M |
| 1 dic. 2024 | $104,02 | -11,09% | $117,00 | $118,81 | $102,64 | 44,8M |
| 1 nov. 2024 | $117,00 | +12,20% | $103,99 | $117,83 | $102,94 | 46,3M |
| 1 oct. 2024 | $104,28 | +5,67% | $98,43 | $110,66 | $97,00 | 61,7M |
| 1 sept. 2024 | $98,68 | +2,60% | $95,51 | $100,35 | $91,48 | 52,0M |
| 1 ago. 2024 | $96,18 | -2,51% | $98,25 | $99,47 | $90,04 | 56,9M |
| 1 jul. 2024 | $98,66 | -4,16% | $103,81 | $113,21 | $93,85 | 70,0M |
| 1 jun. 2024 | $102,94 | -4,24% | $107,62 | $110,27 | $101,78 | 58,2M |
| 1 may. 2024 | $107,50 | +1,31% | $106,11 | $110,60 | $104,44 | 56,6M |
| 1 abr. 2024 | $106,11 | -14,35% | $124,07 | $124,39 | $104,23 | 58,5M |
| 1 mar. 2024 | $123,89 | +11,72% | $111,48 | $125,50 | $111,17 | 48,1M |
| 1 feb. 2024 | $110,89 | +10,46% | $101,24 | $112,68 | $100,56 | 40,4M |
| 1 ene. 2024 | $100,39 | +2,81% | $97,03 | $103,40 | $92,69 | 53,2M |
| 1 dic. 2023 | $97,65 | +6,35% | $91,93 | $98,47 | $91,73 | 45,4M |
| 1 nov. 2023 | $91,82 | +11,26% | $82,72 | $92,20 | $80,94 | 40,0M |
| 1 oct. 2023 | $82,53 | -2,93% | $85,07 | $87,92 | $81,30 | 56,5M |
| 1 sept. 2023 | $85,02 | +3,32% | $82,84 | $87,00 | $81,58 | 42,7M |
| 1 ago. 2023 | $82,29 | -4,46% | $85,84 | $87,22 | $81,46 | 45,2M |
| 1 jul. 2023 | $86,13 | +2,96% | $83,47 | $90,05 | $80,91 | 63,0M |
| 1 jun. 2023 | $83,65 | +21,62% | $68,99 | $85,18 | $68,40 | 47,1M |
| 1 may. 2023 | $68,78 | -7,91% | $74,69 | $75,70 | $68,54 | 54,1M |
| 1 abr. 2023 | $74,69 | +2,04% | $73,27 | $75,73 | $67,48 | 65,7M |
| 1 mar. 2023 | $73,20 | +1,39% | $71,97 | $76,72 | $68,22 | 74,2M |
| 1 feb. 2023 | $72,20 | -0,92% | $72,39 | $76,12 | $71,29 | 53,2M |
| 1 ene. 2023 | $72,87 | +10,44% | $65,92 | $75,26 | $64,64 | 76,1M |
| 1 dic. 2022 | $65,98 | -6,56% | $70,75 | $71,19 | $64,33 | 65,9M |
| 1 nov. 2022 | $70,61 | +9,39% | $64,79 | $71,45 | $62,57 | 67,8M |
| 1 oct. 2022 | $64,55 | +15,70% | $56,54 | $64,75 | $56,26 | 64,4M |
| 1 sept. 2022 | $55,79 | -4,37% | $57,99 | $59,82 | $54,64 | 55,5M |
| 1 ago. 2022 | $58,34 | -4,38% | $60,71 | $63,42 | $57,99 | 52,5M |
| 1 jul. 2022 | $61,01 | +11,15% | $54,82 | $61,22 | $51,33 | 59,0M |
| 1 jun. 2022 | $54,89 | -5,18% | $58,04 | $59,92 | $53,71 | 60,9M |
| 1 may. 2022 | $57,89 | +4,55% | $55,65 | $58,83 | $52,12 | 58,4M |
| 1 abr. 2022 | $55,37 | -5,69% | $59,06 | $59,44 | $54,53 | 60,3M |
| 1 mar. 2022 | $58,71 | -4,08% | $60,99 | $61,80 | $55,31 | 63,8M |
| 1 feb. 2022 | $61,21 | -1,26% | $61,88 | $64,39 | $59,62 | 46,4M |
| 1 ene. 2022 | $61,99 | +5,35% | $58,84 | $65,04 | $58,43 | 62,5M |
| 1 dic. 2021 | $58,84 | +5,81% | $56,61 | $60,09 | $54,03 | 59,2M |
| 1 nov. 2021 | $55,61 | -6,93% | $59,81 | $61,31 | $55,23 | 50,5M |
| 1 oct. 2021 | $59,75 | +13,57% | $52,78 | $60,26 | $51,97 | 60,9M |
| 1 sept. 2021 | $52,61 | -3,61% | $54,93 | $56,89 | $52,48 | 85,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $118,52 | +8,23% | $0,33 | +8,53% | $109,79 | $131,88 | $106,77 | 343,0M |
| 2025 | $109,51 | +5,28% | $2,72 | +7,87% | $104,97 | $115,43 | $84,65 | 734,8M |
| 2024 | $104,02 | +6,52% | $4,17 | +10,82% | $97,03 | $125,50 | $90,04 | 646,7M |
| 2023 | $97,65 | +48,00% | $4,24 | +54,43% | $65,92 | $98,47 | $64,64 | 663,2M |
| 2022 | $65,98 | +12,13% | $2,81 | +16,91% | $58,84 | $71,45 | $51,33 | 717,4M |
| 2021 | $58,84 | +2,29% | $1,90 | +5,58% | $57,74 | $68,79 | $51,97 | 743,0M |
| 2020 | $57,52 | +9,08% | $1,31 | +11,56% | $52,79 | $63,88 | $32,74 | 705,8M |
| 2019 | $52,73 | +38,44% | $2,37 | +44,76% | $37,51 | $55,61 | $37,23 | 665,5M |
| 2018 | $38,09 | -19,62% | $2,07 | -15,34% | $48,38 | $53,13 | $35,62 | 860,1M |
| 2017 | $47,39 | +11,24% | $1,47 | +14,65% | $43,08 | $50,45 | $41,29 | 714,6M |
| 2016 | $42,60 | +34,81% | $1,04 | +38,16% | $31,00 | $45,67 | $28,97 | 853,5M |
| 2015 | $31,60 | -30,30% | $1,55 | -26,89% | $45,48 | $45,91 | $30,03 | 791,3M |
| 2014 | $45,34 | +14,93% | $1,25 | +18,11% | $39,29 | $47,43 | $35,73 | 686,3M |
| 2013 | $39,45 | +30,89% | $0,99 | +34,10% | $30,81 | $40,00 | $30,28 | 595,8M |
| 2012 | $30,14 | +20,66% | - | +20,66% | $25,71 | $32,15 | $23,47 | 978,2M |
| 2011 | $24,98 | -34,66% | - | -34,66% | $38,69 | $39,17 | $21,05 | 1,2B |
| 2010 | $38,23 | +58,11% | - | +58,11% | $24,66 | $38,55 | $22,30 | 1,1B |
| 2009 | $24,18 | +26,80% | - | +26,80% | $19,07 | $26,84 | $13,59 | 1,6B |
| 2008 | $19,07 | -47,49% | - | -47,49% | $36,11 | $37,03 | $14,64 | 1,5B |
| 2007 | $36,32 | +25,94% | - | +25,94% | $29,08 | $43,84 | $28,10 | 1,1B |
| 2006 | $28,84 | +40,61% | - | +40,61% | $20,62 | $30,78 | $20,08 | 817,1M |
| 2005 | $20,51 | -14,00% | - | -14,00% | $23,91 | $24,11 | $18,76 | 790,7M |
| 2004 | $23,85 | +41,88% | - | +41,88% | $16,75 | $24,12 | $14,70 | 960,9M |
| 2003 | $16,81 | +84,52% | $0,08 | +85,40% | $9,11 | $17,30 | $8,25 | 1,4B |
| 2002 | $9,11 | +5,44% | $0,30 | +8,91% | $8,65 | $10,47 | $6,06 | 1,5B |
| 2001 | $8,64 | +33,13% | $0,19 | +36,05% | $6,50 | $9,12 | $5,63 | 874,1M |
| 2000 | $6,49 | +11,13% | $0,29 | +16,16% | $5,76 | $7,14 | $4,77 | 829,9M |
| 1999 | $5,84 | +7,75% | $0,33 | +13,78% | $5,47 | $8,30 | $5,20 | 732,9M |
| 1998 | $5,42 | -21,56% | $0,29 | -17,33% | $6,85 | $8,79 | $4,87 | 546,5M |
| 1997 | $6,91 | +54,24% | $0,28 | +60,52% | $4,46 | $7,84 | $3,99 | 645,5M |
| 1996 | $4,48 | +61,73% | $0,18 | +68,23% | $2,77 | $4,81 | $2,75 | 553,8M |
| 1995 | $2,77 | -4,81% | $0,28 | +4,91% | $2,88 | $3,60 | $2,58 | 464,4M |
| 1994 | $2,91 | -27,79% | $0,21 | -22,58% | $4,03 | $4,07 | $2,63 | 385,9M |
| 1993 | $4,03 | +6,90% | $0,15 | +10,88% | $3,77 | $4,63 | $3,52 | 314,0M |
| 1992 | $3,77 | +18,18% | $0,10 | +21,30% | $3,21 | $4,15 | $3,14 | 383,0M |
| 1991 | $3,19 | +50,47% | $0,09 | +54,78% | $2,09 | $3,31 | $2,07 | 331,3M |
| 1990 | $2,12 | -24,56% | $0,08 | -21,68% | $2,78 | $3,01 | $1,76 | 250,0M |
| 1989 | $2,81 | +4,07% | $0,18 | +10,74% | $2,70 | $3,46 | $2,49 | 240,9M |
| 1988 | $2,70 | +43,62% | $0,12 | +49,97% | $1,89 | $2,90 | $1,78 | 245,6M |
| 1987 | $1,88 | +22,08% | - | +22,08% | $1,55 | $2,58 | $1,43 | 378,4M |
| 1986 | $1,54 | +35,09% | - | +35,09% | $1,09 | $1,88 | $1,06 | 273,5M |
| 1985 | $1,14 | +4,59% | - | +4,59% | $1,10 | $1,30 | $0,97 | 251,5M |
| 1984 | $1,09 | -22,70% | - | -22,70% | $1,41 | $1,47 | $0,94 | 140,2M |
| 1983 | $1,41 | +39,60% | - | +39,60% | $1,01 | $1,60 | $0,99 | 127,4M |
| 1982 | $1,01 | +12,22% | - | +12,22% | $0,91 | $1,10 | $0,64 | 128,2M |
| 1981 | $0,90 | +13,92% | - | +13,92% | $0,79 | $1,20 | $0,66 | 131,1M |
| 1980 | $0,79 | 0,00% | - | 0,00% | $0,62 | $0,83 | $0,46 | 94,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Paccar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Paccar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paccar
PCAR
|
66,79B Large-cap | 1,90 % | 9,40 % | 4,38 % | 6,84 % | 8,18 % | 28,99 % | 50,73 % | 104,24 % | 226,95 % | 272,94 % | 420,74 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 2,00 % | 5,14 % | 33,46 % | 58,36 % | 56,07 % | 155,03 % | 271,25 % | 335,97 % | 1.099,22 % | 849,00 % | 1.190,67 % |
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -1,30 % | -1,30 % | -1,40 % | 7,07 % | 13,37 % | -15,67 % | -27,05 % | -24,77 % | 63,58 % | -3,55 % | -3,55 % |
| 12,72B Large-cap | -0,09 % | 2,30 % | 1,43 % | 11,49 % | 14,12 % | -15,67 % | -27,05 % | -34,57 % | 42,28 % | -0,56 % | -0,56 % | |
| 151,97B Large-cap | 0,32 % | 2,43 % | 0,52 % | 17,92 % | 23,28 % | 13,32 % | 41,67 % | 75,54 % | 571,49 % | 635,36 % | 1.329,05 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 4,00 % | 13,51 % | -7,51 % | 5,09 % | 3,35 % | 21,69 % | 61,52 % | 15,51 % | 184,86 % | 412,52 % | 172,11 % |
Calcule sus Rendimientos de Inversión en Paccar
Análisis de Rendimiento de Inversión a Largo Plazo
Paccar stock price in Jul 2016 was $36,67, A $1.000,00 lump sum investment in Paccar made 9 years ago would be worth approximately $3.948,73 today, representing a outstanding return of 294,87 %. This translates to an annualized return (CAGR) of 14,87 %. During this period, Paccar paid out $24,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.948,73
Rendimiento Anual (TCAC)
14,87 %
Dividendos Totales
$657,49
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Paccar (PCAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Paccar ha entregado un rendimiento total de 29,0%.
- Máximo de 52 semanas alcanzó 131,88 $ el N/A.
- Mínimo de 52 semanas tocó 90,05 $ el N/A.
- Precio Actual cotizando a 120,69 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Paccar (PCAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Paccar (pcar) habría crecido a aproximadamente 20 424,00 $ al July 19, 2026, representando un rendimiento total de 104,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Paccar con el sector Industrials?
Paccar (pcar) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Paccar habría crecido a 32 695,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Paccar?
Paccar (pcar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 227,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Paccar ha logrado históricamente?
Paccar (pcar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,0%), 3 years (+50,7%), 5 years (+104,2%), 10 years (+227,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.